| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.41 | 48.48 | 45.41 | 48.29 | 29,299 |
| 5th Feb 2026 (Thu) | 42.90 | 44.745 | 42.75 | 43.86 | 31,468 |
| 4th Feb 2026 (Wed) | 45.52 | 47.32 | 41.98 | 42.98 | 41,113 |
| 3rd Feb 2026 (Tue) | 47.48 | 47.80 | 44.41 | 45.33 | 26,303 |
| 2nd Feb 2026 (Mon) | 43.07 | 46.39 | 43.07 | 46.065 | 40,375 |
| 30th Jan 2026 (Fri) | 45.98 | 46.80 | 43.15 | 43.68 | 26,576 |
| 29th Jan 2026 (Thu) | 46.03 | 48.66 | 46.01 | 47.49 | 38,041 |
| 28th Jan 2026 (Wed) | 46.69 | 46.98 | 44.485 | 45.71 | 40,781 |
| 27th Jan 2026 (Tue) | 44.55 | 46.50 | 44.145 | 45.71 | 35,932 |
| 26th Jan 2026 (Mon) | 43.03 | 44.47 | 42.44 | 44.05 | 25,358 |
| 23rd Jan 2026 (Fri) | 43.83 | 44.39 | 42.56 | 43.49 | 80,041 |
| 22nd Jan 2026 (Thu) | 47.58 | 47.58 | 44.11 | 44.14 | 126,635 |
| 21st Jan 2026 (Wed) | 45.41 | 47.20 | 44.70 | 47.20 | 26,905 |
| 20th Jan 2026 (Tue) | 43.02 | 45.54 | 43.02 | 44.26 | 30,882 |
| 19th Jan 2026 (Mon) | 44.10 | 44.76 | 42.44 | 43.75 | 56,434 |
| 16th Jan 2026 (Fri) | 44.10 | 44.76 | 42.44 | 43.75 | 56,434 |
| 15th Jan 2026 (Thu) | 43.50 | 45.49 | 43.26 | 43.36 | 179,192 |
| 14th Jan 2026 (Wed) | 37.31 | 41.17 | 37.31 | 41.10 | 92,426 |
| 13th Jan 2026 (Tue) | 35.99 | 37.69 | 35.99 | 35.34 | 110,173 |
| 12th Jan 2026 (Mon) | 33.82 | 35.375 | 33.075 | 35.34 | 54,620 |
| 9th Jan 2026 (Fri) | 33.02 | 34.34 | 33.02 | 34.21 | 56,859 |
| 8th Jan 2026 (Thu) | 32.78 | 33.06 | 31.27 | 32.56 | 70,741 |
| 7th Jan 2026 (Wed) | 31.44 | 33.81 | 31.44 | 33.44 | 82,585 |
| 6th Jan 2026 (Tue) | 29.94 | 31.96 | 29.94 | 31.75 | 94,408 |
| 5th Jan 2026 (Mon) | 28.48 | 30.18 | 28.48 | 29.65 | 47,871 |
| 2nd Jan 2026 (Fri) | 26.34 | 27.81 | 26.34 | 27.32 | 18,584 |
| 1st Jan 2026 (Thu) | 25.89 | 25.89 | 25.33 | 25.33 | 15,567 |
| 31st Dec 2025 (Wed) | 25.89 | 25.89 | 25.33 | 25.33 | 15,567 |
| 30th Dec 2025 (Tue) | 26.005 | 26.13 | 25.73 | 25.77 | 15,392 |
| 29th Dec 2025 (Mon) | 25.85 | 26.03 | 25.63 | 25.89 | 12,848 |
| 26th Dec 2025 (Fri) | 26.15 | 26.21 | 26.00 | 26.04 | 11,255 |
| 25th Dec 2025 (Thu) | 26.07 | 26.31 | 26.02 | 26.18 | 8,102 |
| 24th Dec 2025 (Wed) | 26.07 | 26.31 | 26.02 | 26.18 | 8,102 |
| 23rd Dec 2025 (Tue) | 25.99 | 26.30 | 25.665 | 26.15 | 14,941 |
| 22nd Dec 2025 (Mon) | 26.085 | 26.17 | 25.79 | 25.96 | 10,477 |
| 19th Dec 2025 (Fri) | 26.00 | 26.07 | 25.57 | 25.60 | 12,647 |
| 18th Dec 2025 (Thu) | 24.95 | 25.35 | 24.62 | 25.25 | 24,227 |
| 17th Dec 2025 (Wed) | 25.12 | 25.34 | 23.94 | 24.07 | 15,005 |
| 16th Dec 2025 (Tue) | 25.40 | 25.45 | 24.85 | 25.11 | 16,278 |
| 15th Dec 2025 (Mon) | 26.09 | 26.09 | 25.45 | 25.64 | 21,072 |
| 12th Dec 2025 (Fri) | 27.54 | 27.81 | 25.86 | 26.05 | 14,388 |
| 11th Dec 2025 (Thu) | 27.55 | 28.33 | 27.54 | 28.08 | 25,482 |
| 10th Dec 2025 (Wed) | 27.22 | 28.73 | 27.13 | 28.13 | 18,495 |
| 9th Dec 2025 (Tue) | 26.42 | 27.59 | 26.27 | 27.25 | 30,521 |
| 8th Dec 2025 (Mon) | 26.62 | 27.11 | 26.46 | 26.82 | 29,319 |