| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.215 | 26.215 | 24.88 | 24.90 | 26,754 |
| 17th Jul 2025 (Thu) | 25.68 | 26.22 | 25.44 | 25.98 | 34,114 |
| 16th Jul 2025 (Wed) | 24.21 | 25.38 | 24.00 | 25.29 | 28,920 |
| 15th Jul 2025 (Tue) | 25.48 | 25.49 | 24.93 | 25.06 | 25,349 |
| 14th Jul 2025 (Mon) | 24.52 | 24.73 | 23.82 | 24.575 | 12,085 |
| 11th Jul 2025 (Fri) | 24.72 | 25.165 | 24.70 | 24.95 | 22,640 |
| 10th Jul 2025 (Thu) | 25.13 | 25.39 | 24.90 | 25.02 | 19,578 |
| 9th Jul 2025 (Wed) | 25.12 | 25.47 | 24.35 | 24.62 | 71,744 |
| 8th Jul 2025 (Tue) | 24.66 | 25.76 | 24.51 | 24.92 | 37,149 |
| 7th Jul 2025 (Mon) | 24.83 | 25.23 | 24.15 | 24.14 | 86,453 |
| 4th Jul 2025 (Fri) | 25.37 | 25.50 | 24.95 | 25.26 | 22,300 |
| 3rd Jul 2025 (Thu) | 25.37 | 25.50 | 24.95 | 25.26 | 22,300 |
| 2nd Jul 2025 (Wed) | 23.87 | 25.06 | 23.86 | 24.97 | 32,321 |
| 1st Jul 2025 (Tue) | 22.34 | 24.405 | 22.16 | 23.80 | 48,448 |
| 30th Jun 2025 (Mon) | 22.77 | 22.89 | 22.52 | 22.57 | 18,820 |
| 27th Jun 2025 (Fri) | 22.56 | 22.90 | 22.48 | 22.74 | 30,122 |
| 26th Jun 2025 (Thu) | 22.31 | 22.81 | 22.31 | 22.62 | 23,379 |
| 25th Jun 2025 (Wed) | 22.735 | 22.815 | 22.13 | 22.22 | 25,681 |
| 24th Jun 2025 (Tue) | 20.39 | 22.51 | 20.39 | 22.47 | 55,712 |
| 23rd Jun 2025 (Mon) | 19.86 | 20.055 | 19.54 | 19.93 | 16,914 |
| 20th Jun 2025 (Fri) | 20.30 | 20.33 | 19.65 | 19.95 | 25,232 |
| 19th Jun 2025 (Thu) | 20.00 | 20.49 | 19.92 | 20.37 | 22,298 |
| 18th Jun 2025 (Wed) | 20.00 | 20.49 | 19.92 | 20.37 | 22,298 |
| 17th Jun 2025 (Tue) | 20.61 | 20.75 | 20.24 | 20.26 | 41,195 |
| 16th Jun 2025 (Mon) | 20.10 | 20.84 | 20.10 | 20.59 | 28,032 |
| 13th Jun 2025 (Fri) | 20.75 | 20.75 | 19.83 | 19.87 | 31,450 |
| 12th Jun 2025 (Thu) | 21.28 | 21.55 | 21.09 | 21.25 | 32,829 |
| 11th Jun 2025 (Wed) | 21.94 | 22.17 | 21.20 | 21.57 | 39,820 |
| 10th Jun 2025 (Tue) | 21.505 | 21.92 | 21.47 | 21.65 | 45,132 |
| 9th Jun 2025 (Mon) | 21.135 | 21.82 | 21.00 | 21.34 | 69,244 |
| 6th Jun 2025 (Fri) | 21.00 | 21.14 | 20.69 | 20.72 | 40,550 |
| 5th Jun 2025 (Thu) | 21.23 | 21.28 | 20.30 | 20.43 | 21,428 |
| 4th Jun 2025 (Wed) | 20.91 | 21.205 | 20.49 | 21.04 | 29,955 |
| 3rd Jun 2025 (Tue) | 19.56 | 20.63 | 19.56 | 20.59 | 38,496 |
| 2nd Jun 2025 (Mon) | 19.365 | 19.65 | 19.31 | 19.56 | 16,274 |
| 30th May 2025 (Fri) | 19.90 | 19.90 | 18.99 | 19.37 | 36,999 |
| 29th May 2025 (Thu) | 20.95 | 20.95 | 20.115 | 20.19 | 21,148 |
| 28th May 2025 (Wed) | 20.47 | 20.57 | 20.36 | 20.43 | 25,587 |
| 27th May 2025 (Tue) | 20.39 | 20.90 | 20.37 | 20.685 | 31,830 |
| 26th May 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 24th May 2025 (Sat) | 19.69 | 19.97 | 19.57 | 19.93 | 24,577 |
| 23rd May 2025 (Fri) | 19.69 | 19.97 | 19.57 | 19.92 | 24,577 |
| 22nd May 2025 (Thu) | 20.43 | 20.60 | 20.385 | 20.385 | 21,695 |
| 21st May 2025 (Wed) | 21.14 | 21.24 | 20.17 | 20.17 | 24,651 |