| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.54 | 27.81 | 25.86 | 26.05 | 14,388 |
| 11th Dec 2025 (Thu) | 27.55 | 28.33 | 27.54 | 28.08 | 25,482 |
| 10th Dec 2025 (Wed) | 27.22 | 28.73 | 27.13 | 28.13 | 18,495 |
| 9th Dec 2025 (Tue) | 26.42 | 27.59 | 26.27 | 27.25 | 30,521 |
| 8th Dec 2025 (Mon) | 26.62 | 27.11 | 26.46 | 26.82 | 29,319 |
| 5th Dec 2025 (Fri) | 26.76 | 26.95 | 26.13 | 26.24 | 37,901 |
| 4th Dec 2025 (Thu) | 26.42 | 26.885 | 26.17 | 26.33 | 27,508 |
| 3rd Dec 2025 (Wed) | 25.53 | 27.22 | 25.355 | 26.84 | 47,244 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.98 | 25.16 | 25.73 | 36,155 |
| 1st Dec 2025 (Mon) | 24.51 | 25.51 | 24.51 | 25.36 | 38,503 |
| 28th Nov 2025 (Fri) | 25.14 | 25.46 | 25.01 | 25.36 | 11,949 |
| 27th Nov 2025 (Thu) | 25.05 | 25.72 | 24.965 | 25.14 | 37,675 |
| 26th Nov 2025 (Wed) | 25.05 | 25.72 | 24.965 | 25.14 | 41,917 |
| 25th Nov 2025 (Tue) | 23.57 | 24.90 | 22.94 | 24.90 | 50,441 |
| 24th Nov 2025 (Mon) | 22.18 | 23.15 | 22.18 | 23.05 | 23,135 |
| 21st Nov 2025 (Fri) | 21.83 | 22.685 | 21.57 | 22.27 | 23,496 |
| 20th Nov 2025 (Thu) | 23.25 | 23.25 | 23.25 | 22.16 | 988 |
| 19th Nov 2025 (Wed) | 22.965 | 23.03 | 22.11 | 22.16 | 16,480 |
| 18th Nov 2025 (Tue) | 22.50 | 22.94 | 22.13 | 22.30 | 16,634 |
| 17th Nov 2025 (Mon) | 23.68 | 23.70 | 22.63 | 22.82 | 9,168 |
| 14th Nov 2025 (Fri) | 23.21 | 24.47 | 23.21 | 23.90 | 18,142 |
| 13th Nov 2025 (Thu) | 25.57 | 25.70 | 23.93 | 24.38 | 10,349 |
| 12th Nov 2025 (Wed) | 26.41 | 26.605 | 25.93 | 26.00 | 25,241 |
| 11th Nov 2025 (Tue) | 26.47 | 26.475 | 25.78 | 25.81 | 14,529 |
| 10th Nov 2025 (Mon) | 26.73 | 27.365 | 26.72 | 27.01 | 16,549 |
| 7th Nov 2025 (Fri) | 25.00 | 26.05 | 24.69 | 26.06 | 15,026 |
| 6th Nov 2025 (Thu) | 26.82 | 27.04 | 26.06 | 26.13 | 11,338 |
| 5th Nov 2025 (Wed) | 26.37 | 27.28 | 26.37 | 26.91 | 18,926 |
| 4th Nov 2025 (Tue) | 28.78 | 28.78 | 28.53 | 28.53 | 0 |
| 3rd Nov 2025 (Mon) | 28.78 | 29.49 | 28.06 | 28.53 | 35,673 |
| 31st Oct 2025 (Fri) | 27.09 | 27.90 | 27.02 | 27.41 | 17,631 |
| 30th Oct 2025 (Thu) | 28.18 | 28.43 | 26.84 | 26.93 | 41,717 |
| 29th Oct 2025 (Wed) | 29.25 | 29.34 | 26.86 | 28.59 | 44,623 |
| 28th Oct 2025 (Tue) | 30.10 | 30.36 | 29.77 | 29.84 | 26,842 |
| 27th Oct 2025 (Mon) | 30.85 | 30.98 | 30.24 | 30.41 | 29,014 |
| 24th Oct 2025 (Fri) | 30.36 | 31.09 | 29.97 | 29.99 | 25,056 |
| 23rd Oct 2025 (Thu) | 27.45 | 29.93 | 27.45 | 29.88 | 25,934 |
| 22nd Oct 2025 (Wed) | 29.44 | 29.44 | 27.11 | 27.87 | 16,101 |
| 21st Oct 2025 (Tue) | 29.00 | 29.29 | 28.78 | 29.21 | 22,642 |
| 20th Oct 2025 (Mon) | 29.60 | 29.95 | 29.11 | 29.17 | 31,978 |
| 17th Oct 2025 (Fri) | 28.56 | 29.12 | 28.19 | 28.76 | 8,233 |
| 16th Oct 2025 (Thu) | 29.93 | 30.24 | 28.64 | 28.995 | 16,638 |
| 15th Oct 2025 (Wed) | 28.78 | 30.05 | 28.61 | 29.42 | 19,000 |
| 14th Oct 2025 (Tue) | 27.02 | 28.25 | 27.02 | 27.98 | 7,103 |
| 13th Oct 2025 (Mon) | 26.83 | 27.90 | 26.69 | 27.78 | 46,437 |