| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.20 | 28.20 | 27.39 | 27.69 | 24,508 |
| 18th Sep 2025 (Thu) | 27.00 | 28.49 | 27.00 | 28.26 | 24,785 |
| 17th Sep 2025 (Wed) | 25.99 | 26.80 | 25.71 | 25.91 | 12,226 |
| 16th Sep 2025 (Tue) | 25.95 | 26.25 | 25.89 | 26.11 | 10,995 |
| 15th Sep 2025 (Mon) | 25.45 | 25.85 | 25.45 | 25.72 | 11,118 |
| 12th Sep 2025 (Fri) | 25.36 | 25.53 | 25.03 | 25.23 | 9,306 |
| 11th Sep 2025 (Thu) | 25.37 | 25.68 | 25.06 | 25.52 | 11,701 |
| 10th Sep 2025 (Wed) | 24.61 | 25.26 | 24.50 | 24.59 | 18,411 |
| 9th Sep 2025 (Tue) | 24.58 | 24.765 | 24.35 | 24.50 | 16,508 |
| 8th Sep 2025 (Mon) | 24.70 | 24.70 | 24.36 | 24.56 | 15,062 |
| 5th Sep 2025 (Fri) | 24.49 | 24.57 | 23.96 | 24.38 | 8,160 |
| 4th Sep 2025 (Thu) | 23.11 | 23.93 | 23.11 | 23.89 | 14,202 |
| 3rd Sep 2025 (Wed) | 23.83 | 23.86 | 23.08 | 23.34 | 15,336 |
| 2nd Sep 2025 (Tue) | 22.80 | 23.765 | 22.80 | 23.76 | 14,341 |
| 1st Sep 2025 (Mon) | 24.53 | 24.55 | 23.73 | 24.02 | 26,430 |
| 29th Aug 2025 (Fri) | 24.53 | 24.55 | 23.73 | 24.02 | 26,430 |
| 28th Aug 2025 (Thu) | 24.39 | 24.91 | 24.035 | 24.78 | 19,834 |
| 27th Aug 2025 (Wed) | 23.68 | 24.07 | 23.56 | 23.99 | 14,518 |
| 26th Aug 2025 (Tue) | 23.74 | 23.90 | 23.64 | 23.86 | 15,254 |
| 25th Aug 2025 (Mon) | 23.59 | 23.875 | 23.51 | 23.57 | 17,343 |
| 22nd Aug 2025 (Fri) | 22.94 | 24.26 | 22.94 | 23.74 | 24,548 |
| 21st Aug 2025 (Thu) | 22.40 | 22.59 | 22.18 | 22.51 | 14,260 |
| 20th Aug 2025 (Wed) | 22.98 | 22.98 | 21.985 | 22.34 | 10,251 |
| 19th Aug 2025 (Tue) | 22.97 | 23.34 | 22.65 | 23.03 | 17,758 |
| 18th Aug 2025 (Mon) | 22.94 | 23.22 | 22.88 | 23.03 | 14,159 |
| 15th Aug 2025 (Fri) | 23.20 | 23.20 | 22.46 | 22.67 | 21,077 |
| 14th Aug 2025 (Thu) | 23.27 | 23.74 | 23.25 | 23.54 | 32,982 |
| 13th Aug 2025 (Wed) | 24.205 | 24.50 | 23.925 | 24.00 | 22,859 |
| 12th Aug 2025 (Tue) | 22.25 | 24.235 | 22.25 | 23.79 | 35,277 |
| 11th Aug 2025 (Mon) | 23.50 | 23.50 | 22.05 | 22.11 | 21,150 |
| 8th Aug 2025 (Fri) | 22.96 | 23.43 | 22.90 | 23.20 | 12,148 |
| 7th Aug 2025 (Thu) | 22.31 | 23.015 | 22.31 | 22.89 | 23,222 |
| 6th Aug 2025 (Wed) | 22.14 | 22.16 | 21.60 | 21.63 | 42,349 |
| 5th Aug 2025 (Tue) | 23.03 | 23.06 | 22.11 | 22.35 | 29,833 |
| 4th Aug 2025 (Mon) | 22.75 | 23.34 | 22.63 | 23.30 | 22,797 |
| 1st Aug 2025 (Fri) | 21.79 | 22.37 | 21.34 | 22.30 | 26,391 |
| 31st Jul 2025 (Thu) | 23.225 | 23.225 | 22.12 | 22.52 | 37,417 |
| 30th Jul 2025 (Wed) | 24.86 | 24.86 | 23.405 | 23.59 | 27,041 |
| 29th Jul 2025 (Tue) | 25.685 | 27.445 | 23.74 | 24.58 | 96,147 |
| 28th Jul 2025 (Mon) | 24.37 | 25.05 | 24.37 | 24.73 | 43,808 |
| 25th Jul 2025 (Fri) | 23.56 | 23.97 | 23.325 | 23.96 | 24,031 |
| 24th Jul 2025 (Thu) | 24.35 | 24.37 | 23.51 | 23.70 | 22,844 |
| 23rd Jul 2025 (Wed) | 24.03 | 24.62 | 23.62 | 24.56 | 38,954 |
| 22nd Jul 2025 (Tue) | 24.85 | 25.05 | 23.69 | 23.97 | 31,050 |