| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.97 | 65.60 | 59.97 | 63.16 | 34,097 |
| 2nd Apr 2026 (Thu) | 59.97 | 65.60 | 59.97 | 63.16 | 34,097 |
| 1st Apr 2026 (Wed) | 64.00 | 65.98 | 63.36 | 63.50 | 66,475 |
| 31st Mar 2026 (Tue) | 57.97 | 62.36 | 57.48 | 62.18 | 73,235 |
| 30th Mar 2026 (Mon) | 60.41 | 60.41 | 54.54 | 55.89 | 62,273 |
| 27th Mar 2026 (Fri) | 59.75 | 60.26 | 57.98 | 58.87 | 23,639 |
| 26th Mar 2026 (Thu) | 62.52 | 63.25 | 59.18 | 59.51 | 105,442 |
| 25th Mar 2026 (Wed) | 65.84 | 67.20 | 64.22 | 65.04 | 49,852 |
| 24th Mar 2026 (Tue) | 62.47 | 66.23 | 61.78 | 65.27 | 46,481 |
| 23rd Mar 2026 (Mon) | 60.15 | 62.83 | 59.77 | 61.12 | 23,694 |
| 20th Mar 2026 (Fri) | 62.80 | 62.80 | 57.38 | 57.67 | 31,981 |
| 19th Mar 2026 (Thu) | 56.58 | 63.485 | 56.36 | 62.63 | 29,558 |
| 18th Mar 2026 (Wed) | 58.69 | 61.39 | 57.76 | 59.36 | 50,818 |
| 17th Mar 2026 (Tue) | 55.74 | 59.45 | 55.72 | 58.60 | 40,231 |
| 16th Mar 2026 (Mon) | 56.18 | 57.225 | 55.50 | 55.72 | 33,173 |
| 13th Mar 2026 (Fri) | 57.57 | 58.65 | 54.75 | 54.97 | 42,452 |
| 12th Mar 2026 (Thu) | 55.81 | 57.64 | 54.20 | 56.06 | 37,011 |
| 11th Mar 2026 (Wed) | 56.27 | 59.35 | 56.27 | 57.42 | 26,186 |
| 10th Mar 2026 (Tue) | 53.22 | 57.28 | 52.77 | 56.25 | 26,927 |
| 9th Mar 2026 (Mon) | 49.39 | 53.08 | 48.85 | 52.90 | 44,214 |
| 6th Mar 2026 (Fri) | 53.01 | 56.14 | 49.90 | 50.56 | 47,569 |
| 5th Mar 2026 (Thu) | 57.50 | 58.98 | 54.49 | 55.79 | 32,978 |
| 4th Mar 2026 (Wed) | 61.96 | 62.44 | 58.51 | 58.97 | 77,075 |
| 3rd Mar 2026 (Tue) | 60.29 | 61.25 | 57.98 | 59.60 | 28,516 |
| 2nd Mar 2026 (Mon) | 59.29 | 63.45 | 58.405 | 63.22 | 63,873 |
| 27th Feb 2026 (Fri) | 57.24 | 60.69 | 56.61 | 60.68 | 234,237 |
| 26th Feb 2026 (Thu) | 62.57 | 62.96 | 59.235 | 59.47 | 266,545 |
| 25th Feb 2026 (Wed) | 59.23 | 67.32 | 59.23 | 67.32 | 0 |
| 24th Feb 2026 (Tue) | 59.23 | 71.96 | 59.23 | 71.96 | 0 |
| 23rd Feb 2026 (Mon) | 59.23 | 61.64 | 59.07 | 61.41 | 113,299 |
| 20th Feb 2026 (Fri) | 57.60 | 60.72 | 57.34 | 59.15 | 103,651 |
| 19th Feb 2026 (Thu) | 54.25 | 57.50 | 53.22 | 57.48 | 91,523 |
| 18th Feb 2026 (Wed) | 54.15 | 55.90 | 53.88 | 54.89 | 50,070 |
| 17th Feb 2026 (Tue) | 53.88 | 55.77 | 52.18 | 55.60 | 45,158 |
| 16th Feb 2026 (Mon) | 53.50 | 56.39 | 53.50 | 55.39 | 43,629 |
| 13th Feb 2026 (Fri) | 53.50 | 56.39 | 53.50 | 55.39 | 43,629 |
| 12th Feb 2026 (Thu) | 55.18 | 55.35 | 52.17 | 52.46 | 20,244 |
| 11th Feb 2026 (Wed) | 56.00 | 57.14 | 53.85 | 55.93 | 43,823 |
| 10th Feb 2026 (Tue) | 54.38 | 58.645 | 54.00 | 54.33 | 214,544 |
| 9th Feb 2026 (Mon) | 48.30 | 51.20 | 48.30 | 50.78 | 81,989 |
| 6th Feb 2026 (Fri) | 45.41 | 48.48 | 45.41 | 48.29 | 29,299 |
| 5th Feb 2026 (Thu) | 42.90 | 44.745 | 42.75 | 43.86 | 31,468 |