| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.62 | 21.8256 | 21.62 | 21.8256 | 0 |
| 5th Feb 2026 (Thu) | 21.62 | 21.825 | 21.62 | 21.825 | 0 |
| 4th Feb 2026 (Wed) | 21.62 | 21.725 | 21.62 | 21.725 | 0 |
| 3rd Feb 2026 (Tue) | 21.62 | 21.745 | 21.62 | 21.745 | 0 |
| 2nd Feb 2026 (Mon) | 21.62 | 21.7449 | 21.62 | 21.7449 | 0 |
| 30th Jan 2026 (Fri) | 21.62 | 21.7683 | 21.62 | 21.7683 | 0 |
| 29th Jan 2026 (Thu) | 21.62 | 21.7731 | 21.62 | 21.7731 | 0 |
| 28th Jan 2026 (Wed) | 21.62 | 21.775 | 21.62 | 21.775 | 0 |
| 27th Jan 2026 (Tue) | 21.62 | 21.775 | 21.62 | 21.775 | 0 |
| 26th Jan 2026 (Mon) | 21.62 | 21.795 | 21.62 | 21.795 | 0 |
| 23rd Jan 2026 (Fri) | 21.62 | 21.785 | 21.62 | 21.785 | 0 |
| 22nd Jan 2026 (Thu) | 21.62 | 21.745 | 21.62 | 21.745 | 0 |
| 21st Jan 2026 (Wed) | 21.62 | 21.7404 | 21.62 | 21.7404 | 0 |
| 20th Jan 2026 (Tue) | 21.62 | 21.645 | 21.62 | 21.645 | 0 |
| 19th Jan 2026 (Mon) | 21.62 | 21.745 | 21.62 | 21.745 | 0 |
| 16th Jan 2026 (Fri) | 21.62 | 21.745 | 21.62 | 21.745 | 0 |
| 15th Jan 2026 (Thu) | 21.62 | 21.775 | 21.62 | 21.775 | 0 |
| 14th Jan 2026 (Wed) | 21.62 | 21.805 | 21.62 | 21.805 | 0 |
| 13th Jan 2026 (Tue) | 21.62 | 21.724 | 21.62 | 21.724 | 0 |
| 12th Jan 2026 (Mon) | 21.62 | 21.724 | 21.62 | 21.724 | 4 |
| 9th Jan 2026 (Fri) | 21.62 | 21.7422 | 21.62 | 21.7422 | 0 |
| 8th Jan 2026 (Thu) | 21.62 | 21.685 | 21.62 | 21.685 | 0 |
| 7th Jan 2026 (Wed) | 21.62 | 21.755 | 21.62 | 21.755 | 0 |
| 6th Jan 2026 (Tue) | 21.62 | 21.745 | 21.62 | 21.745 | 0 |
| 5th Jan 2026 (Mon) | 21.62 | 21.735 | 21.62 | 21.735 | 0 |
| 2nd Jan 2026 (Fri) | 21.62 | 21.685 | 21.62 | 21.685 | 0 |
| 1st Jan 2026 (Thu) | 21.62 | 21.705 | 21.62 | 21.705 | 0 |
| 31st Dec 2025 (Wed) | 21.62 | 21.705 | 21.62 | 21.705 | 0 |
| 30th Dec 2025 (Tue) | 21.62 | 21.755 | 21.62 | 21.755 | 0 |
| 29th Dec 2025 (Mon) | 21.62 | 21.775 | 21.62 | 21.775 | 2 |
| 26th Dec 2025 (Fri) | 21.62 | 21.755 | 21.62 | 21.755 | 0 |
| 25th Dec 2025 (Thu) | 21.62 | 21.745 | 21.62 | 21.745 | 0 |
| 24th Dec 2025 (Wed) | 21.62 | 21.745 | 21.62 | 21.745 | 0 |
| 23rd Dec 2025 (Tue) | 21.62 | 21.675 | 21.62 | 21.675 | 0 |
| 22nd Dec 2025 (Mon) | 21.62 | 21.665 | 21.62 | 21.665 | 0 |
| 19th Dec 2025 (Fri) | 21.62 | 21.675 | 21.62 | 21.675 | 0 |
| 18th Dec 2025 (Thu) | 21.62 | 21.695 | 21.62 | 21.695 | 0 |
| 17th Dec 2025 (Wed) | 21.62 | 21.6507 | 21.62 | 21.6507 | 0 |
| 16th Dec 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.6623 | 100 |
| 15th Dec 2025 (Mon) | 21.59 | 21.615 | 21.59 | 21.615 | 0 |
| 12th Dec 2025 (Fri) | 21.59 | 21.59 | 21.59 | 21.615 | 100 |
| 11th Dec 2025 (Thu) | 21.79 | 21.79 | 21.675 | 21.675 | 0 |
| 10th Dec 2025 (Wed) | 21.79 | 21.835 | 21.79 | 21.835 | 0 |
| 9th Dec 2025 (Tue) | 21.79 | 21.79 | 21.765 | 21.765 | 0 |
| 8th Dec 2025 (Mon) | 21.79 | 21.79 | 21.785 | 21.785 | 0 |