| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.18 | 21.275 | 21.18 | 21.275 | 0 |
| 17th Jul 2025 (Thu) | 21.18 | 21.235 | 21.18 | 21.235 | 0 |
| 16th Jul 2025 (Wed) | 21.18 | 21.205 | 21.18 | 21.205 | 0 |
| 15th Jul 2025 (Tue) | 21.18 | 21.18 | 21.16 | 21.16 | 0 |
| 14th Jul 2025 (Mon) | 21.18 | 21.225 | 21.18 | 21.225 | 0 |
| 11th Jul 2025 (Fri) | 21.18 | 21.2257 | 21.18 | 21.2257 | 0 |
| 10th Jul 2025 (Thu) | 21.18 | 21.325 | 21.18 | 21.325 | 0 |
| 9th Jul 2025 (Wed) | 21.18 | 21.405 | 21.18 | 21.405 | 0 |
| 8th Jul 2025 (Tue) | 21.18 | 21.305 | 21.18 | 21.305 | 0 |
| 7th Jul 2025 (Mon) | 21.18 | 21.355 | 21.18 | 21.355 | 0 |
| 4th Jul 2025 (Fri) | 21.18 | 21.435 | 21.18 | 21.435 | 0 |
| 3rd Jul 2025 (Thu) | 21.18 | 21.435 | 21.18 | 21.435 | 0 |
| 2nd Jul 2025 (Wed) | 21.18 | 21.47 | 21.18 | 21.47 | 0 |
| 1st Jul 2025 (Tue) | 21.18 | 21.49 | 21.18 | 21.49 | 0 |
| 30th Jun 2025 (Mon) | 21.18 | 21.4906 | 21.18 | 21.4906 | 0 |
| 27th Jun 2025 (Fri) | 21.18 | 21.3899 | 21.18 | 21.3899 | 0 |
| 26th Jun 2025 (Thu) | 21.18 | 21.405 | 21.18 | 21.405 | 0 |
| 25th Jun 2025 (Wed) | 21.18 | 21.355 | 21.18 | 21.355 | 0 |
| 24th Jun 2025 (Tue) | 21.18 | 21.3565 | 21.18 | 21.3565 | 0 |
| 23rd Jun 2025 (Mon) | 21.18 | 21.275 | 21.18 | 21.275 | 0 |
| 20th Jun 2025 (Fri) | 21.18 | 21.235 | 21.18 | 21.235 | 0 |
| 19th Jun 2025 (Thu) | 21.18 | 21.205 | 21.18 | 21.205 | 0 |
| 18th Jun 2025 (Wed) | 21.18 | 21.205 | 21.18 | 21.205 | 0 |
| 17th Jun 2025 (Tue) | 21.18 | 21.195 | 21.18 | 21.195 | 0 |
| 16th Jun 2025 (Mon) | 21.18 | 21.18 | 21.135 | 21.135 | 0 |
| 13th Jun 2025 (Fri) | 21.18 | 21.18 | 21.155 | 21.155 | 0 |
| 12th Jun 2025 (Thu) | 21.18 | 21.255 | 21.18 | 21.255 | 0 |
| 11th Jun 2025 (Wed) | 21.18 | 21.18 | 21.165 | 21.165 | 0 |
| 10th Jun 2025 (Tue) | 21.18 | 21.18 | 21.1035 | 21.1035 | 0 |
| 9th Jun 2025 (Mon) | 21.18 | 21.18 | 21.065 | 21.065 | 0 |
| 6th Jun 2025 (Fri) | 21.18 | 21.18 | 21.085 | 21.085 | 0 |
| 5th Jun 2025 (Thu) | 21.18 | 21.185 | 21.18 | 21.185 | 0 |
| 4th Jun 2025 (Wed) | 21.18 | 21.235 | 21.18 | 21.235 | 0 |
| 3rd Jun 2025 (Tue) | 21.18 | 21.18 | 21.115 | 21.115 | 0 |
| 2nd Jun 2025 (Mon) | 21.18 | 21.18 | 21.11 | 21.11 | 0 |
| 30th May 2025 (Fri) | 21.18 | 21.18 | 21.1418 | 21.1418 | 0 |
| 29th May 2025 (Thu) | 21.18 | 21.18 | 21.105 | 21.105 | 0 |
| 28th May 2025 (Wed) | 21.0745 | 21.0745 | 21.0745 | 21.0745 | 0 |
| 27th May 2025 (Tue) | 20.9148 | 20.9148 | 20.9148 | 20.9148 | 0 |
| 26th May 2025 (Mon) | 20.9148 | 20.9148 | 20.9148 | 20.9148 | 0 |
| 24th May 2025 (Sat) | 20.895 | 20.9148 | 20.895 | 20.9148 | 0 |
| 23rd May 2025 (Fri) | 20.895 | 20.895 | 20.895 | 20.895 | 0 |
| 22nd May 2025 (Thu) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 21st May 2025 (Wed) | 20.995 | 20.995 | 20.995 | 20.995 | 0 |
| 20th May 2025 (Tue) | 21.045 | 21.045 | 21.045 | 21.045 | 0 |
| 19th May 2025 (Mon) | 21.025 | 21.025 | 21.025 | 21.025 | 0 |