| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.59 | 21.59 | 21.59 | 21.615 | 100 |
| 11th Dec 2025 (Thu) | 21.79 | 21.79 | 21.675 | 21.675 | 0 |
| 10th Dec 2025 (Wed) | 21.79 | 21.835 | 21.79 | 21.835 | 0 |
| 9th Dec 2025 (Tue) | 21.79 | 21.79 | 21.765 | 21.765 | 0 |
| 8th Dec 2025 (Mon) | 21.79 | 21.79 | 21.785 | 21.785 | 0 |
| 5th Dec 2025 (Fri) | 21.79 | 21.805 | 21.79 | 21.805 | 0 |
| 4th Dec 2025 (Thu) | 21.79 | 21.8292 | 21.79 | 21.8292 | 0 |
| 3rd Dec 2025 (Wed) | 21.79 | 21.8647 | 21.79 | 21.8647 | 0 |
| 2nd Dec 2025 (Tue) | 21.79 | 21.8228 | 21.79 | 21.8228 | 0 |
| 1st Dec 2025 (Mon) | 21.79 | 21.805 | 21.79 | 21.805 | 0 |
| 28th Nov 2025 (Fri) | 21.79 | 21.9062 | 21.79 | 21.9062 | 0 |
| 27th Nov 2025 (Thu) | 21.79 | 21.925 | 21.79 | 21.925 | 0 |
| 26th Nov 2025 (Wed) | 21.79 | 21.925 | 21.79 | 21.925 | 0 |
| 25th Nov 2025 (Tue) | 21.79 | 21.865 | 21.79 | 21.865 | 0 |
| 24th Nov 2025 (Mon) | 21.79 | 21.835 | 21.79 | 21.835 | 0 |
| 21st Nov 2025 (Fri) | 21.79 | 21.79 | 21.745 | 21.745 | 0 |
| 20th Nov 2025 (Thu) | 21.79 | 21.79 | 21.675 | 21.675 | 0 |
| 19th Nov 2025 (Wed) | 21.79 | 21.79 | 21.675 | 21.675 | 0 |
| 18th Nov 2025 (Tue) | 21.79 | 21.79 | 21.6837 | 21.6837 | 0 |
| 17th Nov 2025 (Mon) | 21.79 | 21.79 | 21.661 | 21.661 | 0 |
| 14th Nov 2025 (Fri) | 21.79 | 21.79 | 21.6569 | 21.6569 | 0 |
| 13th Nov 2025 (Thu) | 21.79 | 21.79 | 21.695 | 21.695 | 0 |
| 12th Nov 2025 (Wed) | 21.79 | 21.79 | 21.79 | 21.7762 | 100 |
| 11th Nov 2025 (Tue) | 21.79 | 21.8021 | 21.79 | 21.8021 | 0 |
| 10th Nov 2025 (Mon) | 21.79 | 21.79 | 21.725 | 21.725 | 0 |
| 7th Nov 2025 (Fri) | 21.79 | 21.79 | 21.705 | 21.705 | 0 |
| 6th Nov 2025 (Thu) | 21.79 | 21.8107 | 21.79 | 21.8107 | 0 |
| 5th Nov 2025 (Wed) | 21.79 | 21.79 | 21.725 | 21.725 | 0 |
| 4th Nov 2025 (Tue) | 21.79 | 21.79 | 21.755 | 21.755 | 0 |
| 3rd Nov 2025 (Mon) | 21.79 | 21.79 | 21.755 | 21.755 | 0 |
| 31st Oct 2025 (Fri) | 21.79 | 21.8006 | 21.79 | 21.8006 | 0 |
| 30th Oct 2025 (Thu) | 21.79 | 21.855 | 21.79 | 21.855 | 0 |
| 29th Oct 2025 (Wed) | 21.79 | 21.9296 | 21.79 | 21.9296 | 0 |
| 28th Oct 2025 (Tue) | 21.79 | 22.04 | 21.79 | 22.04 | 0 |
| 27th Oct 2025 (Mon) | 21.79 | 22.0266 | 21.79 | 22.0266 | 0 |
| 24th Oct 2025 (Fri) | 21.79 | 22.005 | 21.79 | 22.005 | 0 |
| 23rd Oct 2025 (Thu) | 21.79 | 21.965 | 21.79 | 21.965 | 0 |
| 22nd Oct 2025 (Wed) | 21.79 | 22.0047 | 21.79 | 22.0047 | 0 |
| 21st Oct 2025 (Tue) | 21.79 | 21.985 | 21.79 | 21.985 | 0 |
| 20th Oct 2025 (Mon) | 21.79 | 21.975 | 21.79 | 21.975 | 0 |
| 17th Oct 2025 (Fri) | 21.79 | 21.935 | 21.79 | 21.935 | 0 |
| 16th Oct 2025 (Thu) | 21.79 | 21.955 | 21.79 | 21.955 | 0 |
| 15th Oct 2025 (Wed) | 21.79 | 21.905 | 21.79 | 21.905 | 0 |
| 14th Oct 2025 (Tue) | 21.79 | 21.8856 | 21.79 | 21.8856 | 0 |