| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.94 | 21.94 | 21.855 | 21.855 | 0 |
| 18th Sep 2025 (Thu) | 21.94 | 21.94 | 21.845 | 21.845 | 0 |
| 17th Sep 2025 (Wed) | 21.94 | 21.94 | 21.895 | 21.895 | 0 |
| 16th Sep 2025 (Tue) | 21.94 | 21.94 | 21.934 | 21.934 | 0 |
| 15th Sep 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.9336 | 100 |
| 12th Sep 2025 (Fri) | 21.86 | 21.86 | 21.86 | 21.885 | 100 |
| 11th Sep 2025 (Thu) | 21.92 | 21.92 | 21.92 | 21.9115 | 100 |
| 10th Sep 2025 (Wed) | 21.87 | 21.87 | 21.87 | 21.835 | 100 |
| 9th Sep 2025 (Tue) | 21.78 | 21.78 | 21.78 | 21.785 | 100 |
| 8th Sep 2025 (Mon) | 21.86 | 21.86 | 21.825 | 21.825 | 0 |
| 5th Sep 2025 (Fri) | 21.86 | 21.86 | 21.86 | 21.845 | 100 |
| 4th Sep 2025 (Thu) | 21.18 | 21.725 | 21.18 | 21.725 | 0 |
| 3rd Sep 2025 (Wed) | 21.18 | 21.625 | 21.18 | 21.625 | 0 |
| 2nd Sep 2025 (Tue) | 21.18 | 21.525 | 21.18 | 21.525 | 0 |
| 1st Sep 2025 (Mon) | 21.18 | 21.575 | 21.18 | 21.575 | 0 |
| 29th Aug 2025 (Fri) | 21.18 | 21.575 | 21.18 | 21.575 | 0 |
| 28th Aug 2025 (Thu) | 21.18 | 21.625 | 21.18 | 21.625 | 0 |
| 27th Aug 2025 (Wed) | 21.18 | 21.605 | 21.18 | 21.605 | 0 |
| 26th Aug 2025 (Tue) | 21.18 | 21.595 | 21.18 | 21.595 | 0 |
| 25th Aug 2025 (Mon) | 21.18 | 21.585 | 21.18 | 21.585 | 0 |
| 22nd Aug 2025 (Fri) | 21.18 | 21.615 | 21.18 | 21.615 | 0 |
| 21st Aug 2025 (Thu) | 21.18 | 21.475 | 21.18 | 21.475 | 0 |
| 20th Aug 2025 (Wed) | 21.18 | 21.5438 | 21.18 | 21.5438 | 0 |
| 19th Aug 2025 (Tue) | 21.18 | 21.525 | 21.18 | 21.525 | 0 |
| 18th Aug 2025 (Mon) | 21.18 | 21.495 | 21.18 | 21.495 | 0 |
| 15th Aug 2025 (Fri) | 21.18 | 21.5253 | 21.18 | 21.5253 | 0 |
| 14th Aug 2025 (Thu) | 21.18 | 21.553 | 21.18 | 21.553 | 0 |
| 13th Aug 2025 (Wed) | 21.18 | 21.609 | 21.18 | 21.609 | 0 |
| 12th Aug 2025 (Tue) | 21.18 | 21.5239 | 21.18 | 21.5239 | 0 |
| 11th Aug 2025 (Mon) | 21.18 | 21.505 | 21.18 | 21.505 | 0 |
| 8th Aug 2025 (Fri) | 21.18 | 21.485 | 21.18 | 21.485 | 0 |
| 7th Aug 2025 (Thu) | 21.18 | 21.5317 | 21.18 | 21.5317 | 0 |
| 6th Aug 2025 (Wed) | 21.18 | 21.545 | 21.18 | 21.545 | 0 |
| 5th Aug 2025 (Tue) | 21.18 | 21.6066 | 21.18 | 21.6066 | 0 |
| 4th Aug 2025 (Mon) | 21.18 | 21.605 | 21.18 | 21.605 | 0 |
| 1st Aug 2025 (Fri) | 21.18 | 21.5792 | 21.18 | 21.5792 | 0 |
| 31st Jul 2025 (Thu) | 21.18 | 21.415 | 21.18 | 21.415 | 0 |
| 30th Jul 2025 (Wed) | 21.18 | 21.415 | 21.18 | 21.415 | 0 |
| 29th Jul 2025 (Tue) | 21.18 | 21.465 | 21.18 | 21.465 | 0 |
| 28th Jul 2025 (Mon) | 21.18 | 21.3556 | 21.18 | 21.3556 | 0 |
| 25th Jul 2025 (Fri) | 21.18 | 21.395 | 21.18 | 21.395 | 0 |
| 24th Jul 2025 (Thu) | 21.18 | 21.335 | 21.18 | 21.335 | 0 |
| 23rd Jul 2025 (Wed) | 21.18 | 21.355 | 21.18 | 21.355 | 0 |
| 22nd Jul 2025 (Tue) | 21.18 | 21.385 | 21.18 | 21.385 | 0 |