| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.329 | 21.555 | 21.329 | 21.555 | 0 |
| 2nd Apr 2026 (Thu) | 21.329 | 21.555 | 21.329 | 21.555 | 0 |
| 1st Apr 2026 (Wed) | 21.329 | 21.465 | 21.329 | 21.465 | 0 |
| 31st Mar 2026 (Tue) | 21.329 | 21.4856 | 21.329 | 21.4856 | 0 |
| 30th Mar 2026 (Mon) | 21.329 | 21.365 | 21.329 | 21.365 | 0 |
| 27th Mar 2026 (Fri) | 21.329 | 21.329 | 21.265 | 21.265 | 0 |
| 26th Mar 2026 (Thu) | 21.329 | 21.34 | 21.329 | 21.2953 | 300 |
| 25th Mar 2026 (Wed) | 21.48 | 21.48 | 21.445 | 21.445 | 0 |
| 24th Mar 2026 (Tue) | 21.48 | 21.48 | 21.375 | 21.375 | 0 |
| 23rd Mar 2026 (Mon) | 21.48 | 21.48 | 21.4206 | 21.4206 | 0 |
| 20th Mar 2026 (Fri) | 21.48 | 21.48 | 21.295 | 21.295 | 0 |
| 19th Mar 2026 (Thu) | 21.48 | 21.505 | 21.48 | 21.505 | 38 |
| 18th Mar 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.475 | 0 |
| 17th Mar 2026 (Tue) | 21.819 | 21.819 | 21.54 | 21.54 | 0 |
| 16th Mar 2026 (Mon) | 21.819 | 21.819 | 21.465 | 21.465 | 0 |
| 13th Mar 2026 (Fri) | 21.819 | 21.819 | 21.355 | 21.355 | 0 |
| 12th Mar 2026 (Thu) | 21.819 | 21.819 | 21.4066 | 21.4066 | 0 |
| 11th Mar 2026 (Wed) | 21.819 | 21.819 | 21.525 | 21.525 | 0 |
| 10th Mar 2026 (Tue) | 21.819 | 21.819 | 21.675 | 21.675 | 0 |
| 9th Mar 2026 (Mon) | 21.819 | 21.8471 | 21.819 | 21.8471 | 0 |
| 6th Mar 2026 (Fri) | 21.819 | 21.819 | 21.7573 | 21.7573 | 0 |
| 5th Mar 2026 (Thu) | 21.819 | 21.82 | 21.819 | 21.809 | 0 |
| 4th Mar 2026 (Wed) | 21.62 | 21.8948 | 21.62 | 21.8948 | 0 |
| 3rd Mar 2026 (Tue) | 21.62 | 21.8781 | 21.62 | 21.8781 | 0 |
| 2nd Mar 2026 (Mon) | 21.62 | 21.885 | 21.62 | 21.885 | 0 |
| 27th Feb 2026 (Fri) | 21.62 | 21.975 | 21.62 | 21.975 | 0 |
| 26th Feb 2026 (Thu) | 21.62 | 21.955 | 21.62 | 21.955 | 0 |
| 25th Feb 2026 (Wed) | 21.62 | 21.935 | 21.62 | 21.935 | 0 |
| 24th Feb 2026 (Tue) | 21.62 | 21.9371 | 21.62 | 21.9371 | 0 |
| 23rd Feb 2026 (Mon) | 21.62 | 21.9479 | 21.62 | 21.9479 | 0 |
| 20th Feb 2026 (Fri) | 21.62 | 21.945 | 21.62 | 21.945 | 0 |
| 19th Feb 2026 (Thu) | 21.62 | 21.935 | 21.62 | 21.935 | 0 |
| 18th Feb 2026 (Wed) | 21.62 | 21.925 | 21.62 | 21.925 | 0 |
| 17th Feb 2026 (Tue) | 21.62 | 21.945 | 21.62 | 21.945 | 0 |
| 16th Feb 2026 (Mon) | 21.62 | 21.935 | 21.62 | 21.935 | 0 |
| 13th Feb 2026 (Fri) | 21.62 | 21.935 | 21.62 | 21.935 | 0 |
| 12th Feb 2026 (Thu) | 21.62 | 21.875 | 21.62 | 21.875 | 0 |
| 11th Feb 2026 (Wed) | 21.62 | 21.7773 | 21.62 | 21.7773 | 3 |
| 10th Feb 2026 (Tue) | 21.62 | 21.835 | 21.62 | 21.835 | 0 |
| 9th Feb 2026 (Mon) | 21.62 | 21.775 | 21.62 | 21.775 | 0 |
| 6th Feb 2026 (Fri) | 21.62 | 21.8256 | 21.62 | 21.8256 | 0 |
| 5th Feb 2026 (Thu) | 21.62 | 21.825 | 21.62 | 21.825 | 0 |