Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (UCON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 377 $25.275 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 23 $25.275 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 400 $25.275 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 118 $25.275 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 282 $25.275 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 259 $25.275 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 141 $25.275 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 400 $25.275 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 150 $25.27 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $25.27 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 200 $25.275 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 100 $25.275 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 32 $25.275 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 400 $25.275 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 136 $25.27 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 109 $25.265 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 600 $25.265 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 400 $25.265 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 136 $25.27 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 864 $25.265 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 300 $25.26 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 14 $25.26 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 95 $25.26 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 15 $25.26 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 285 $25.26 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 20 $25.26 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 80 $25.26 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 200 $25.26 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 40 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 72 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 328 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 300 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 72 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 360 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 40 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 62 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 38 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 128 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 400 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 400 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 300 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 300 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 200 $25.25 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 27 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 600 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 400 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 300 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 200 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 43 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 300 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 200 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 300 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 400 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 7 $25.26 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 93 $25.26 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 300 $25.26 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 7 $25.26 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 18 $25.26 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 22 $25.26 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:54:57 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:54:57 - 19-Sep-25
Sell* 62 $25.255 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 300 $25.255 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 400 $25.255 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 7 $25.26 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 200 $25.26 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 300 $25.26 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 2 $25.26 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 200 $25.265 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 239 $25.255 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 461 $25.255 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 12:25:49 - 19-Sep-25
Unknown* 200 $25.25 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 200 $25.25 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 300 $25.25 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 461 $25.255 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 152 $25.255 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 58 $25.255 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 65 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 35 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 200 $25.26 Automatic Execution
 10:20:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44