Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (UCON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 $25.21 Automatic Execution
15:53:03 - 06-Feb-26
Buy* 110 $25.21 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 102 $25.21 Automatic Execution
15:47:10 - 06-Feb-26
Unknown* 34 $25.205 Automatic Execution
15:47:01 - 06-Feb-26
Unknown* 56 $25.205 Automatic Execution
15:47:01 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
15:47:01 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
15:27:40 - 06-Feb-26
Unknown* 300 $25.205 Automatic Execution
15:27:40 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
15:27:40 - 06-Feb-26
Unknown* 200 $25.205 Automatic Execution
15:27:40 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
15:27:40 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
15:21:29 - 06-Feb-26
Buy* 101 $25.21 Automatic Execution
15:21:29 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
14:56:19 - 06-Feb-26
Buy* 103 $25.21 Automatic Execution
14:25:28 - 06-Feb-26
Buy* 55 $25.20 Automatic Execution
12:48:27 - 06-Feb-26
Buy* 58 $25.19 Automatic Execution
12:16:15 - 06-Feb-26
Buy* 62 $25.19 Automatic Execution
12:16:15 - 06-Feb-26
Buy* 30 $25.19 Automatic Execution
12:16:15 - 06-Feb-26
Unknown* 100 $25.175 Automatic Execution
10:28:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53