| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.04 | 25.04 | 24.995 | 25.015 | 13,137 |
| 11th Dec 2025 (Thu) | 25.205 | 25.205 | 25.16 | 25.165 | 32,415 |
| 10th Dec 2025 (Wed) | 25.12 | 25.18 | 25.115 | 25.17 | 4,923 |
| 9th Dec 2025 (Tue) | 25.16 | 25.17 | 25.12 | 25.13 | 15,667 |
| 8th Dec 2025 (Mon) | 25.19 | 25.19 | 25.15 | 25.16 | 16,397 |
| 5th Dec 2025 (Fri) | 25.23 | 25.24 | 25.20 | 25.20 | 12,063 |
| 4th Dec 2025 (Thu) | 25.24 | 25.24 | 25.22 | 25.24 | 8,845 |
| 3rd Dec 2025 (Wed) | 25.245 | 25.27 | 25.235 | 25.26 | 5,437 |
| 2nd Dec 2025 (Tue) | 25.21 | 25.23 | 25.21 | 25.22 | 12,063 |
| 1st Dec 2025 (Mon) | 25.23 | 25.23 | 25.19 | 25.21 | 16,870 |
| 28th Nov 2025 (Fri) | 25.28 | 25.28 | 25.25 | 25.26 | 12,095 |
| 27th Nov 2025 (Thu) | 25.25 | 25.275 | 25.25 | 25.27 | 6,610 |
| 26th Nov 2025 (Wed) | 25.25 | 25.275 | 25.25 | 25.27 | 6,889 |
| 25th Nov 2025 (Tue) | 25.215 | 25.25 | 25.21 | 25.245 | 4,471 |
| 24th Nov 2025 (Mon) | 25.18 | 25.20 | 25.17 | 25.195 | 4,108 |
| 21st Nov 2025 (Fri) | 25.14 | 25.16 | 25.13 | 25.15 | 2,106 |
| 20th Nov 2025 (Thu) | 25.21 | 25.21 | 25.16 | 25.16 | 0 |
| 19th Nov 2025 (Wed) | 25.21 | 25.23 | 25.195 | 25.16 | 11,508 |
| 18th Nov 2025 (Tue) | 25.20 | 25.205 | 25.185 | 25.21 | 5,367 |
| 17th Nov 2025 (Mon) | 25.20 | 25.205 | 25.18 | 25.19 | 11,294 |
| 14th Nov 2025 (Fri) | 25.21 | 25.215 | 25.185 | 25.20 | 12,933 |
| 13th Nov 2025 (Thu) | 25.22 | 25.23 | 25.20 | 25.21 | 9,789 |
| 12th Nov 2025 (Wed) | 25.255 | 25.27 | 25.255 | 25.26 | 22,414 |
| 11th Nov 2025 (Tue) | 25.24 | 25.28 | 25.235 | 25.27 | 9,534 |
| 10th Nov 2025 (Mon) | 25.22 | 25.23 | 25.21 | 25.21 | 7,196 |
| 7th Nov 2025 (Fri) | 25.20 | 25.22 | 25.20 | 25.21 | 8,239 |
| 6th Nov 2025 (Thu) | 25.21 | 25.22 | 25.205 | 25.22 | 14,161 |
| 5th Nov 2025 (Wed) | 25.185 | 25.185 | 25.16 | 25.165 | 7,211 |
| 4th Nov 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 3rd Nov 2025 (Mon) | 25.19 | 25.19 | 25.17 | 25.19 | 12,376 |
| 31st Oct 2025 (Fri) | 25.22 | 25.24 | 25.20 | 25.20 | 18,414 |
| 30th Oct 2025 (Thu) | 25.21 | 25.24 | 25.20 | 25.22 | 14,596 |
| 29th Oct 2025 (Wed) | 25.32 | 25.335 | 25.25 | 25.26 | 7,737 |
| 28th Oct 2025 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 8,184 |
| 27th Oct 2025 (Mon) | 25.29 | 25.33 | 25.29 | 25.32 | 14,968 |
| 24th Oct 2025 (Fri) | 25.29 | 25.31 | 25.29 | 25.30 | 6,168 |
| 23rd Oct 2025 (Thu) | 25.29 | 25.29 | 25.275 | 25.28 | 9,371 |
| 22nd Oct 2025 (Wed) | 25.295 | 25.31 | 25.285 | 25.305 | 8,216 |
| 21st Oct 2025 (Tue) | 25.305 | 25.31 | 25.30 | 25.302 | 10,896 |
| 20th Oct 2025 (Mon) | 25.375 | 25.39 | 25.375 | 25.38 | 7,726 |
| 17th Oct 2025 (Fri) | 25.36 | 25.36 | 25.34 | 25.36 | 29,492 |
| 16th Oct 2025 (Thu) | 25.325 | 25.37 | 25.325 | 25.36 | 3,500 |
| 15th Oct 2025 (Wed) | 25.35 | 25.36 | 25.305 | 25.325 | 20,145 |
| 14th Oct 2025 (Tue) | 25.25 | 25.31 | 25.25 | 25.29 | 16,294 |