| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.19 | 25.21 | 25.175 | 25.20 | 5,338 |
| 5th Feb 2026 (Thu) | 25.145 | 25.19 | 25.145 | 25.19 | 1,586 |
| 4th Feb 2026 (Wed) | 25.125 | 25.13 | 25.11 | 25.14 | 3,198 |
| 3rd Feb 2026 (Tue) | 25.115 | 25.17 | 25.09 | 25.14 | 5,988 |
| 2nd Feb 2026 (Mon) | 25.14 | 25.14 | 25.11 | 25.12 | 13,977 |
| 30th Jan 2026 (Fri) | 25.14 | 25.145 | 25.115 | 25.13 | 3,123 |
| 29th Jan 2026 (Thu) | 25.11 | 25.15 | 25.105 | 25.15 | 1,421 |
| 28th Jan 2026 (Wed) | 25.12 | 25.12 | 25.095 | 25.12 | 8,725 |
| 27th Jan 2026 (Tue) | 25.125 | 25.135 | 25.115 | 25.12 | 32,725 |
| 26th Jan 2026 (Mon) | 25.12 | 25.14 | 25.115 | 25.12 | 14,821 |
| 23rd Jan 2026 (Fri) | 25.105 | 25.12 | 25.09 | 25.11 | 46,982 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.12 | 25.09 | 25.09 | 7,708 |
| 21st Jan 2026 (Wed) | 25.055 | 25.105 | 25.055 | 25.09 | 19,373 |
| 20th Jan 2026 (Tue) | 25.125 | 25.145 | 25.125 | 25.133 | 9,469 |
| 19th Jan 2026 (Mon) | 25.23 | 25.23 | 25.19 | 25.195 | 5,175 |
| 16th Jan 2026 (Fri) | 25.23 | 25.23 | 25.19 | 25.195 | 5,175 |
| 15th Jan 2026 (Thu) | 25.24 | 25.25 | 25.215 | 25.215 | 13,952 |
| 14th Jan 2026 (Wed) | 25.215 | 25.245 | 25.215 | 25.23 | 2,802 |
| 13th Jan 2026 (Tue) | 25.195 | 25.215 | 25.195 | 25.20 | 74,469 |
| 12th Jan 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.20 | 9,935 |
| 9th Jan 2026 (Fri) | 25.13 | 25.205 | 25.13 | 25.195 | 30,884 |
| 8th Jan 2026 (Thu) | 25.16 | 25.175 | 25.155 | 25.18 | 45,381 |
| 7th Jan 2026 (Wed) | 25.22 | 25.22 | 25.15 | 25.20 | 105,326 |
| 6th Jan 2026 (Tue) | 25.19 | 25.195 | 25.155 | 25.20 | 41,476 |
| 5th Jan 2026 (Mon) | 25.19 | 25.20 | 25.16 | 25.18 | 36,877 |
| 2nd Jan 2026 (Fri) | 25.19 | 25.195 | 25.165 | 25.175 | 17,415 |
| 1st Jan 2026 (Thu) | 25.185 | 25.19 | 25.175 | 25.17 | 5,027 |
| 31st Dec 2025 (Wed) | 25.185 | 25.19 | 25.175 | 25.17 | 5,027 |
| 30th Dec 2025 (Tue) | 25.19 | 25.205 | 25.19 | 25.21 | 10,978 |
| 29th Dec 2025 (Mon) | 25.18 | 25.205 | 25.18 | 25.20 | 8,993 |
| 26th Dec 2025 (Fri) | 25.155 | 25.19 | 25.155 | 25.17 | 24,834 |
| 25th Dec 2025 (Thu) | 25.145 | 25.185 | 25.145 | 25.18 | 10,676 |
| 24th Dec 2025 (Wed) | 25.145 | 25.185 | 25.145 | 25.18 | 10,676 |
| 23rd Dec 2025 (Tue) | 25.095 | 25.135 | 25.09 | 25.13 | 9,150 |
| 22nd Dec 2025 (Mon) | 25.13 | 25.13 | 25.12 | 25.13 | 8,117 |
| 19th Dec 2025 (Fri) | 25.13 | 25.15 | 25.13 | 25.14 | 15,421 |
| 18th Dec 2025 (Thu) | 25.15 | 25.155 | 25.125 | 25.155 | 28,622 |
| 17th Dec 2025 (Wed) | 25.08 | 25.105 | 25.08 | 25.10 | 17,418 |
| 16th Dec 2025 (Tue) | 25.06 | 25.11 | 25.05 | 25.11 | 66,548 |
| 15th Dec 2025 (Mon) | 25.045 | 25.05 | 25.025 | 25.03 | 20,325 |
| 12th Dec 2025 (Fri) | 25.04 | 25.04 | 24.995 | 25.015 | 13,137 |
| 11th Dec 2025 (Thu) | 25.205 | 25.205 | 25.16 | 25.165 | 32,415 |
| 10th Dec 2025 (Wed) | 25.12 | 25.18 | 25.115 | 25.17 | 4,923 |
| 9th Dec 2025 (Tue) | 25.16 | 25.17 | 25.12 | 25.13 | 15,667 |
| 8th Dec 2025 (Mon) | 25.19 | 25.19 | 25.15 | 25.16 | 16,397 |