| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.855 | 24.855 | 24.84 | 24.84 | 13,736 |
| 17th Jul 2025 (Thu) | 24.78 | 24.82 | 24.78 | 24.82 | 33,983 |
| 16th Jul 2025 (Wed) | 24.76 | 24.80 | 24.74 | 24.795 | 26,816 |
| 15th Jul 2025 (Tue) | 24.76 | 24.80 | 24.725 | 24.728 | 12,204 |
| 14th Jul 2025 (Mon) | 24.78 | 24.78 | 24.76 | 24.82 | 14,273 |
| 11th Jul 2025 (Fri) | 24.78 | 24.785 | 24.77 | 24.78 | 5,897 |
| 10th Jul 2025 (Thu) | 24.82 | 24.845 | 24.82 | 24.84 | 17,308 |
| 9th Jul 2025 (Wed) | 24.80 | 24.84 | 24.80 | 24.84 | 10,694 |
| 8th Jul 2025 (Tue) | 24.73 | 24.78 | 24.73 | 24.77 | 20,201 |
| 7th Jul 2025 (Mon) | 24.82 | 24.82 | 24.79 | 24.80 | 7,766 |
| 4th Jul 2025 (Fri) | 24.85 | 24.86 | 24.845 | 24.85 | 50,602 |
| 3rd Jul 2025 (Thu) | 24.85 | 24.86 | 24.845 | 24.85 | 50,602 |
| 2nd Jul 2025 (Wed) | 24.86 | 24.88 | 24.86 | 24.88 | 36,077 |
| 1st Jul 2025 (Tue) | 24.89 | 24.92 | 24.87 | 24.88 | 57,160 |
| 30th Jun 2025 (Mon) | 24.87 | 24.90 | 24.865 | 24.89 | 133,489 |
| 27th Jun 2025 (Fri) | 24.83 | 24.87 | 24.83 | 24.84 | 18,300 |
| 26th Jun 2025 (Thu) | 24.85 | 24.865 | 24.83 | 24.87 | 23,089 |
| 25th Jun 2025 (Wed) | 24.87 | 24.91 | 24.865 | 24.90 | 33,864 |
| 24th Jun 2025 (Tue) | 24.82 | 24.89 | 24.82 | 24.885 | 8,462 |
| 23rd Jun 2025 (Mon) | 24.82 | 24.87 | 24.81 | 24.84 | 22,665 |
| 20th Jun 2025 (Fri) | 24.77 | 24.81 | 24.75 | 24.80 | 17,000 |
| 19th Jun 2025 (Thu) | 24.79 | 24.80 | 24.73 | 24.76 | 16,866 |
| 18th Jun 2025 (Wed) | 24.79 | 24.80 | 24.73 | 24.76 | 16,866 |
| 17th Jun 2025 (Tue) | 24.73 | 24.76 | 24.73 | 24.76 | 4,250 |
| 16th Jun 2025 (Mon) | 24.73 | 24.76 | 24.71 | 24.72 | 5,562 |
| 13th Jun 2025 (Fri) | 24.74 | 24.76 | 24.72 | 24.73 | 27,962 |
| 12th Jun 2025 (Thu) | 24.78 | 24.79 | 24.76 | 24.79 | 13,043 |
| 11th Jun 2025 (Wed) | 24.72 | 24.74 | 24.71 | 24.73 | 45,969 |
| 10th Jun 2025 (Tue) | 24.71 | 24.71 | 24.67 | 24.68 | 46,122 |
| 9th Jun 2025 (Mon) | 24.65 | 24.675 | 24.64 | 24.65 | 49,087 |
| 6th Jun 2025 (Fri) | 24.64 | 24.675 | 24.63 | 24.64 | 24,867 |
| 5th Jun 2025 (Thu) | 24.76 | 24.77 | 24.725 | 24.73 | 17,998 |
| 4th Jun 2025 (Wed) | 24.715 | 24.77 | 24.715 | 24.76 | 36,210 |
| 3rd Jun 2025 (Tue) | 24.70 | 24.71 | 24.67 | 24.68 | 5,601 |
| 2nd Jun 2025 (Mon) | 24.69 | 24.695 | 24.66 | 24.67 | 14,220 |
| 30th May 2025 (Fri) | 24.67 | 24.72 | 24.66 | 24.71 | 65,432 |
| 29th May 2025 (Thu) | 24.63 | 24.665 | 24.63 | 24.65 | 25,022 |
| 28th May 2025 (Wed) | 24.58 | 24.60 | 24.58 | 24.60 | 8,564 |
| 27th May 2025 (Tue) | 24.585 | 24.625 | 24.585 | 24.62 | 31,641 |
| 26th May 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 24th May 2025 (Sat) | 24.53 | 24.53 | 24.52 | 24.53 | 19,926 |
| 23rd May 2025 (Fri) | 24.53 | 24.53 | 24.52 | 24.52 | 19,926 |
| 22nd May 2025 (Thu) | 24.455 | 24.49 | 24.445 | 24.48 | 221,911 |
| 21st May 2025 (Wed) | 24.53 | 24.535 | 24.47 | 24.48 | 50,608 |
| 20th May 2025 (Tue) | 24.63 | 24.645 | 24.63 | 24.645 | 31,124 |
| 19th May 2025 (Mon) | 24.61 | 24.65 | 24.61 | 24.64 | 13,357 |