| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.24 | 25.28 | 25.24 | 25.28 | 38,692 |
| 18th Sep 2025 (Thu) | 25.21 | 25.26 | 25.21 | 25.25 | 55,067 |
| 17th Sep 2025 (Wed) | 25.30 | 25.37 | 25.235 | 25.19 | 14,364 |
| 16th Sep 2025 (Tue) | 25.29 | 25.30 | 25.285 | 25.28 | 27,895 |
| 15th Sep 2025 (Mon) | 25.275 | 25.295 | 25.275 | 25.28 | 17,022 |
| 12th Sep 2025 (Fri) | 25.235 | 25.245 | 25.22 | 25.24 | 14,172 |
| 11th Sep 2025 (Thu) | 25.21 | 25.27 | 25.21 | 25.25 | 21,355 |
| 10th Sep 2025 (Wed) | 25.20 | 25.225 | 25.19 | 25.20 | 34,340 |
| 9th Sep 2025 (Tue) | 25.20 | 25.225 | 25.17 | 25.19 | 11,799 |
| 8th Sep 2025 (Mon) | 25.20 | 25.215 | 25.195 | 25.20 | 15,122 |
| 5th Sep 2025 (Fri) | 25.17 | 25.175 | 25.155 | 25.15 | 10,650 |
| 4th Sep 2025 (Thu) | 25.03 | 25.065 | 25.03 | 25.06 | 17,619 |
| 3rd Sep 2025 (Wed) | 24.95 | 25.02 | 24.94 | 25.00 | 24,613 |
| 2nd Sep 2025 (Tue) | 24.925 | 24.935 | 24.915 | 24.935 | 8,241 |
| 1st Sep 2025 (Mon) | 24.97 | 24.98 | 24.97 | 24.98 | 10,078 |
| 29th Aug 2025 (Fri) | 24.97 | 24.98 | 24.97 | 24.98 | 10,078 |
| 28th Aug 2025 (Thu) | 24.975 | 24.99 | 24.97 | 24.97 | 19,560 |
| 27th Aug 2025 (Wed) | 24.925 | 24.965 | 24.925 | 24.96 | 8,309 |
| 26th Aug 2025 (Tue) | 24.91 | 24.945 | 24.91 | 24.945 | 9,384 |
| 25th Aug 2025 (Mon) | 24.93 | 24.93 | 24.91 | 24.915 | 11,412 |
| 22nd Aug 2025 (Fri) | 24.82 | 24.93 | 24.82 | 24.94 | 8,128 |
| 21st Aug 2025 (Thu) | 24.835 | 24.835 | 24.81 | 24.83 | 14,483 |
| 20th Aug 2025 (Wed) | 24.95 | 24.97 | 24.94 | 24.97 | 5,525 |
| 19th Aug 2025 (Tue) | 24.99 | 24.99 | 24.94 | 24.96 | 4,820 |
| 18th Aug 2025 (Mon) | 24.95 | 24.95 | 24.92 | 24.94 | 6,731 |
| 15th Aug 2025 (Fri) | 24.96 | 24.96 | 24.935 | 24.94 | 2,390 |
| 14th Aug 2025 (Thu) | 24.97 | 24.97 | 24.94 | 24.95 | 4,287 |
| 13th Aug 2025 (Wed) | 25.00 | 25.00 | 24.98 | 24.99 | 21,134 |
| 12th Aug 2025 (Tue) | 24.91 | 24.93 | 24.90 | 24.93 | 12,092 |
| 11th Aug 2025 (Mon) | 24.92 | 24.94 | 24.915 | 24.915 | 21,805 |
| 8th Aug 2025 (Fri) | 24.93 | 24.935 | 24.91 | 24.92 | 29,162 |
| 7th Aug 2025 (Thu) | 24.98 | 24.98 | 24.94 | 24.95 | 26,216 |
| 6th Aug 2025 (Wed) | 24.96 | 24.97 | 24.92 | 24.96 | 21,700 |
| 5th Aug 2025 (Tue) | 24.96 | 24.98 | 24.95 | 24.96 | 26,460 |
| 4th Aug 2025 (Mon) | 24.97 | 24.975 | 24.945 | 24.98 | 12,531 |
| 1st Aug 2025 (Fri) | 24.905 | 24.945 | 24.895 | 24.95 | 15,086 |
| 31st Jul 2025 (Thu) | 24.83 | 24.86 | 24.825 | 24.83 | 11,923 |
| 30th Jul 2025 (Wed) | 24.825 | 24.855 | 24.81 | 24.82 | 5,806 |
| 29th Jul 2025 (Tue) | 24.82 | 24.87 | 24.82 | 24.87 | 80,439 |
| 28th Jul 2025 (Mon) | 24.815 | 24.82 | 24.795 | 24.81 | 25,509 |
| 25th Jul 2025 (Fri) | 24.805 | 24.83 | 24.795 | 24.825 | 16,723 |
| 24th Jul 2025 (Thu) | 24.77 | 24.80 | 24.77 | 24.795 | 52,208 |
| 23rd Jul 2025 (Wed) | 24.825 | 24.825 | 24.795 | 24.81 | 10,755 |
| 22nd Jul 2025 (Tue) | 24.81 | 24.84 | 24.81 | 24.82 | 34,662 |