| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.77 | 24.85 | 24.77 | 24.85 | 44,918 |
| 2nd Apr 2026 (Thu) | 24.77 | 24.85 | 24.77 | 24.85 | 44,918 |
| 1st Apr 2026 (Wed) | 24.81 | 24.83 | 24.79 | 24.79 | 21,540 |
| 31st Mar 2026 (Tue) | 24.73 | 24.785 | 24.705 | 24.77 | 24,818 |
| 30th Mar 2026 (Mon) | 24.495 | 24.70 | 24.495 | 24.64 | 29,633 |
| 27th Mar 2026 (Fri) | 24.575 | 24.605 | 24.565 | 24.58 | 21,032 |
| 26th Mar 2026 (Thu) | 24.70 | 24.835 | 24.56 | 24.58 | 32,081 |
| 25th Mar 2026 (Wed) | 24.845 | 24.875 | 24.84 | 24.85 | 12,929 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.76 | 24.77 | 25,858 |
| 23rd Mar 2026 (Mon) | 24.80 | 24.88 | 24.80 | 24.83 | 5,137 |
| 20th Mar 2026 (Fri) | 24.855 | 24.855 | 24.73 | 24.74 | 11,695 |
| 19th Mar 2026 (Thu) | 24.84 | 24.935 | 24.83 | 24.92 | 28,268 |
| 18th Mar 2026 (Wed) | 24.96 | 24.965 | 24.89 | 24.89 | 28,177 |
| 17th Mar 2026 (Tue) | 24.97 | 24.985 | 24.96 | 24.97 | 8,380 |
| 16th Mar 2026 (Mon) | 24.88 | 24.93 | 24.88 | 24.91 | 17,535 |
| 13th Mar 2026 (Fri) | 24.92 | 24.935 | 24.835 | 24.87 | 14,399 |
| 12th Mar 2026 (Thu) | 24.965 | 24.965 | 24.875 | 24.88 | 13,652 |
| 11th Mar 2026 (Wed) | 25.06 | 25.06 | 24.96 | 25.00 | 45,682 |
| 10th Mar 2026 (Tue) | 25.10 | 25.135 | 25.085 | 25.08 | 13,378 |
| 9th Mar 2026 (Mon) | 25.04 | 25.14 | 25.015 | 25.13 | 19,858 |
| 6th Mar 2026 (Fri) | 25.05 | 25.125 | 25.05 | 25.10 | 6,423 |
| 5th Mar 2026 (Thu) | 25.14 | 25.15 | 25.11 | 25.12 | 15,665 |
| 4th Mar 2026 (Wed) | 25.195 | 25.21 | 25.185 | 25.18 | 9,502 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.195 | 25.12 | 25.18 | 4,261 |
| 2nd Mar 2026 (Mon) | 25.20 | 25.215 | 25.18 | 25.20 | 4,729 |
| 27th Feb 2026 (Fri) | 25.29 | 25.30 | 25.27 | 25.28 | 5,851 |
| 26th Feb 2026 (Thu) | 25.275 | 25.295 | 25.27 | 25.29 | 21,577 |
| 25th Feb 2026 (Wed) | 25.26 | 25.26 | 25.24 | 25.24 | 0 |
| 24th Feb 2026 (Tue) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |
| 23rd Feb 2026 (Mon) | 25.26 | 25.30 | 25.26 | 25.28 | 18,896 |
| 20th Feb 2026 (Fri) | 25.265 | 25.27 | 25.24 | 25.26 | 14,528 |
| 19th Feb 2026 (Thu) | 25.33 | 25.35 | 25.33 | 25.35 | 32,376 |
| 18th Feb 2026 (Wed) | 25.335 | 25.355 | 25.33 | 25.33 | 6,761 |
| 17th Feb 2026 (Tue) | 25.35 | 25.355 | 25.33 | 25.35 | 22,613 |
| 16th Feb 2026 (Mon) | 25.345 | 25.35 | 25.34 | 25.35 | 13,024 |
| 13th Feb 2026 (Fri) | 25.345 | 25.35 | 25.34 | 25.35 | 13,024 |
| 12th Feb 2026 (Thu) | 25.275 | 25.31 | 25.275 | 25.31 | 6,546 |
| 11th Feb 2026 (Wed) | 25.245 | 25.26 | 25.235 | 25.245 | 26,386 |
| 10th Feb 2026 (Tue) | 25.275 | 25.28 | 25.255 | 25.28 | 17,240 |
| 9th Feb 2026 (Mon) | 25.195 | 25.23 | 25.195 | 25.22 | 31,664 |
| 6th Feb 2026 (Fri) | 25.19 | 25.21 | 25.175 | 25.20 | 5,338 |
| 5th Feb 2026 (Thu) | 25.145 | 25.19 | 25.145 | 25.19 | 1,586 |