| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.609 | 40.61 | 37.65 | 39.66 | 1,081,536 |
| 2nd Apr 2026 (Thu) | 40.609 | 40.61 | 37.65 | 39.66 | 1,081,536 |
| 1st Apr 2026 (Wed) | 37.66 | 37.86 | 36.83 | 37.20 | 733,517 |
| 31st Mar 2026 (Tue) | 42.24 | 42.44 | 38.56 | 39.30 | 629,163 |
| 30th Mar 2026 (Mon) | 42.765 | 43.16 | 42.08 | 42.78 | 524,340 |
| 27th Mar 2026 (Fri) | 42.05 | 42.49 | 41.235 | 42.06 | 674,151 |
| 26th Mar 2026 (Thu) | 40.95 | 41.71 | 40.25 | 40.90 | 905,636 |
| 25th Mar 2026 (Wed) | 37.885 | 39.99 | 37.80 | 39.46 | 818,651 |
| 24th Mar 2026 (Tue) | 40.41 | 41.03 | 39.42 | 40.22 | 711,033 |
| 23rd Mar 2026 (Mon) | 39.14 | 39.31 | 35.45 | 37.93 | 1,871,105 |
| 20th Mar 2026 (Fri) | 42.21 | 44.00 | 41.95 | 42.95 | 1,542,551 |
| 19th Mar 2026 (Thu) | 42.485 | 44.23 | 40.50 | 41.80 | 1,889,012 |
| 18th Mar 2026 (Wed) | 42.40 | 43.20 | 41.25 | 42.94 | 1,719,332 |
| 17th Mar 2026 (Tue) | 40.38 | 41.01 | 39.66 | 40.86 | 1,046,225 |
| 16th Mar 2026 (Mon) | 39.355 | 40.37 | 38.15 | 39.00 | 1,574,722 |
| 13th Mar 2026 (Fri) | 38.96 | 40.80 | 38.48 | 40.26 | 1,696,422 |
| 12th Mar 2026 (Thu) | 38.21 | 40.355 | 37.62 | 39.87 | 2,024,691 |
| 11th Mar 2026 (Wed) | 34.15 | 36.18 | 32.95 | 36.14 | 1,786,031 |
| 10th Mar 2026 (Tue) | 34.195 | 34.55 | 30.22 | 34.26 | 3,079,167 |
| 9th Mar 2026 (Mon) | 37.05 | 38.55 | 30.74 | 32.61 | 2,703,919 |
| 6th Mar 2026 (Fri) | 33.33 | 33.95 | 32.58 | 33.58 | 1,597,630 |
| 5th Mar 2026 (Thu) | 30.38 | 31.31 | 30.19 | 30.69 | 930,204 |
| 4th Mar 2026 (Wed) | 28.765 | 29.46 | 28.61 | 29.14 | 871,105 |
| 3rd Mar 2026 (Tue) | 30.435 | 30.45 | 27.56 | 28.69 | 1,810,048 |
| 2nd Mar 2026 (Mon) | 28.22 | 28.51 | 26.95 | 27.72 | 1,249,850 |
| 27th Feb 2026 (Fri) | 25.59 | 25.66 | 24.88 | 25.54 | 463,409 |
| 26th Feb 2026 (Thu) | 24.96 | 25.15 | 24.07 | 24.46 | 346,137 |
| 25th Feb 2026 (Wed) | 25.33 | 25.33 | 24.55 | 24.55 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.33 | 25.07 | 25.07 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.50 | 24.79 | 25.02 | 132,399 |
| 20th Feb 2026 (Fri) | 24.77 | 25.08 | 24.57 | 24.89 | 175,819 |
| 19th Feb 2026 (Thu) | 24.64 | 25.115 | 24.29 | 25.11 | 243,693 |
| 18th Feb 2026 (Wed) | 23.425 | 24.235 | 23.41 | 24.13 | 331,029 |
| 17th Feb 2026 (Tue) | 22.525 | 22.59 | 21.97 | 22.29 | 166,698 |
| 16th Feb 2026 (Mon) | 22.53 | 22.75 | 22.30 | 22.51 | 140,265 |
| 13th Feb 2026 (Fri) | 22.53 | 22.75 | 22.30 | 22.51 | 140,265 |
| 12th Feb 2026 (Thu) | 23.565 | 23.575 | 22.29 | 22.61 | 168,923 |
| 11th Feb 2026 (Wed) | 24.46 | 24.52 | 23.76 | 24.05 | 169,155 |
| 10th Feb 2026 (Tue) | 23.71 | 23.79 | 23.30 | 23.60 | 133,519 |
| 9th Feb 2026 (Mon) | 22.92 | 23.87 | 22.89 | 23.58 | 165,129 |
| 6th Feb 2026 (Fri) | 22.485 | 23.41 | 22.46 | 22.96 | 118,143 |
| 5th Feb 2026 (Thu) | 22.725 | 22.93 | 22.24 | 22.72 | 63,971 |