| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.24 | 19.24 | 19.04 | 19.04 | 3,979 |
| 15th Dec 2025 (Mon) | 19.24 | 19.24 | 18.84 | 19.04 | 257,816 |
| 12th Dec 2025 (Fri) | 19.45 | 19.51 | 19.23 | 19.38 | 130,115 |
| 11th Dec 2025 (Thu) | 19.32 | 19.67 | 19.21 | 19.69 | 548,039 |
| 10th Dec 2025 (Wed) | 19.74 | 20.34 | 19.59 | 20.30 | 279,667 |
| 9th Dec 2025 (Tue) | 20.18 | 20.18 | 19.87 | 19.98 | 123,597 |
| 8th Dec 2025 (Mon) | 20.325 | 20.45 | 20.10 | 20.16 | 155,074 |
| 5th Dec 2025 (Fri) | 20.66 | 21.03 | 20.66 | 20.89 | 167,943 |
| 4th Dec 2025 (Thu) | 20.31 | 20.82 | 20.19 | 20.59 | 276,467 |
| 3rd Dec 2025 (Wed) | 20.45 | 20.65 | 20.17 | 20.30 | 245,107 |
| 2nd Dec 2025 (Tue) | 20.31 | 20.58 | 19.94 | 20.10 | 194,110 |
| 1st Dec 2025 (Mon) | 20.355 | 20.68 | 20.355 | 20.60 | 133,553 |
| 28th Nov 2025 (Fri) | 20.35 | 20.72 | 20.35 | 20.57 | 326,931 |
| 27th Nov 2025 (Thu) | 19.79 | 20.23 | 19.67 | 20.16 | 145,654 |
| 26th Nov 2025 (Wed) | 19.79 | 20.23 | 19.67 | 20.16 | 154,510 |
| 25th Nov 2025 (Tue) | 19.57 | 19.90 | 19.26 | 19.80 | 216,644 |
| 24th Nov 2025 (Mon) | 19.74 | 20.35 | 19.55 | 20.30 | 154,739 |
| 21st Nov 2025 (Fri) | 19.70 | 19.855 | 19.38 | 19.74 | 136,116 |
| 20th Nov 2025 (Thu) | 20.40 | 20.47 | 20.40 | 20.47 | 64,838 |
| 19th Nov 2025 (Wed) | 20.40 | 20.57 | 20.20 | 20.47 | 294,502 |
| 18th Nov 2025 (Tue) | 20.87 | 21.53 | 20.76 | 21.44 | 161,770 |
| 17th Nov 2025 (Mon) | 21.08 | 21.17 | 20.92 | 20.96 | 72,336 |
| 14th Nov 2025 (Fri) | 20.921 | 21.235 | 20.88 | 20.98 | 190,176 |
| 13th Nov 2025 (Thu) | 20.62 | 20.66 | 20.31 | 20.33 | 114,095 |
| 12th Nov 2025 (Wed) | 21.055 | 21.075 | 20.30 | 20.34 | 326,246 |
| 11th Nov 2025 (Tue) | 21.75 | 22.03 | 21.72 | 21.89 | 320,829 |
| 10th Nov 2025 (Mon) | 21.295 | 21.42 | 20.95 | 21.38 | 144,053 |
| 7th Nov 2025 (Fri) | 21.075 | 21.20 | 20.90 | 21.16 | 93,516 |
| 6th Nov 2025 (Thu) | 20.89 | 21.03 | 20.685 | 20.93 | 131,826 |
| 5th Nov 2025 (Wed) | 21.27 | 21.65 | 20.97 | 21.01 | 151,411 |
| 4th Nov 2025 (Tue) | 21.46 | 21.67 | 21.46 | 21.67 | 0 |
| 3rd Nov 2025 (Mon) | 21.46 | 21.87 | 21.36 | 21.67 | 193,906 |
| 31st Oct 2025 (Fri) | 21.48 | 21.64 | 21.22 | 21.46 | 176,680 |
| 30th Oct 2025 (Thu) | 20.98 | 21.50 | 20.885 | 21.16 | 106,392 |
| 29th Oct 2025 (Wed) | 21.26 | 21.53 | 21.19 | 21.27 | 92,001 |
| 28th Oct 2025 (Tue) | 21.21 | 21.29 | 20.84 | 20.99 | 186,302 |
| 27th Oct 2025 (Mon) | 21.63 | 21.82 | 21.43 | 21.59 | 183,399 |
| 24th Oct 2025 (Fri) | 21.665 | 21.89 | 21.47 | 21.51 | 185,244 |
| 23rd Oct 2025 (Thu) | 21.599 | 21.92 | 21.39 | 21.41 | 482,485 |
| 22nd Oct 2025 (Wed) | 20.50 | 21.14 | 20.36 | 20.88 | 470,742 |
| 21st Oct 2025 (Tue) | 19.78 | 20.22 | 19.35 | 19.89 | 397,106 |
| 20th Oct 2025 (Mon) | 19.39 | 19.77 | 19.39 | 19.69 | 224,586 |
| 17th Oct 2025 (Fri) | 19.60 | 19.89 | 19.58 | 19.76 | 154,133 |
| 16th Oct 2025 (Thu) | 20.26 | 20.26 | 19.43 | 19.58 | 285,478 |