| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.46 | 24.69 | 24.04 | 24.07 | 246,797 |
| 17th Jul 2025 (Thu) | 23.57 | 24.16 | 23.49 | 24.17 | 206,437 |
| 16th Jul 2025 (Wed) | 23.25 | 23.67 | 23.10 | 23.59 | 191,800 |
| 15th Jul 2025 (Tue) | 23.825 | 24.08 | 23.58 | 23.72 | 248,014 |
| 14th Jul 2025 (Mon) | 24.505 | 24.505 | 23.78 | 23.85 | 414,264 |
| 11th Jul 2025 (Fri) | 23.95 | 24.575 | 23.95 | 24.57 | 157,326 |
| 10th Jul 2025 (Thu) | 23.51 | 23.77 | 23.34 | 23.54 | 219,960 |
| 9th Jul 2025 (Wed) | 24.035 | 24.51 | 23.91 | 24.22 | 132,855 |
| 8th Jul 2025 (Tue) | 23.90 | 24.65 | 23.87 | 24.36 | 191,810 |
| 7th Jul 2025 (Mon) | 23.48 | 24.15 | 23.425 | 23.94 | 371,787 |
| 4th Jul 2025 (Fri) | 23.20 | 23.48 | 23.07 | 23.34 | 157,419 |
| 3rd Jul 2025 (Thu) | 23.20 | 23.48 | 23.07 | 23.34 | 157,419 |
| 2nd Jul 2025 (Wed) | 23.005 | 23.67 | 22.58 | 23.42 | 217,930 |
| 1st Jul 2025 (Tue) | 22.54 | 22.825 | 22.40 | 22.79 | 298,572 |
| 30th Jun 2025 (Mon) | 22.55 | 22.63 | 22.23 | 22.41 | 133,808 |
| 27th Jun 2025 (Fri) | 22.64 | 22.83 | 22.13 | 22.35 | 330,090 |
| 26th Jun 2025 (Thu) | 22.635 | 23.09 | 22.39 | 22.62 | 326,680 |
| 25th Jun 2025 (Wed) | 22.37 | 22.88 | 22.21 | 22.38 | 296,940 |
| 24th Jun 2025 (Tue) | 22.98 | 23.285 | 22.27 | 22.69 | 648,271 |
| 23rd Jun 2025 (Mon) | 28.155 | 28.41 | 24.735 | 24.74 | 1,466,951 |
| 20th Jun 2025 (Fri) | 27.41 | 27.99 | 27.32 | 27.87 | 343,515 |
| 19th Jun 2025 (Thu) | 27.89 | 28.04 | 26.34 | 27.45 | 711,455 |
| 18th Jun 2025 (Wed) | 27.89 | 28.04 | 26.34 | 27.45 | 711,455 |
| 17th Jun 2025 (Tue) | 26.605 | 27.82 | 26.45 | 27.47 | 657,159 |
| 16th Jun 2025 (Mon) | 25.845 | 26.10 | 24.34 | 25.79 | 873,167 |
| 13th Jun 2025 (Fri) | 26.44 | 26.60 | 25.46 | 26.12 | 950,428 |
| 12th Jun 2025 (Thu) | 23.50 | 24.17 | 23.39 | 24.04 | 249,697 |
| 11th Jun 2025 (Wed) | 23.03 | 24.24 | 22.97 | 23.87 | 374,744 |
| 10th Jun 2025 (Tue) | 22.75 | 23.13 | 22.26 | 22.40 | 191,207 |
| 9th Jun 2025 (Mon) | 22.44 | 22.71 | 22.29 | 22.62 | 143,341 |
| 6th Jun 2025 (Fri) | 21.93 | 22.46 | 21.93 | 22.37 | 222,629 |
| 5th Jun 2025 (Thu) | 22.03 | 22.08 | 21.70 | 21.74 | 116,929 |
| 4th Jun 2025 (Wed) | 21.85 | 22.07 | 21.08 | 21.45 | 504,203 |
| 3rd Jun 2025 (Tue) | 21.53 | 22.035 | 21.46 | 21.83 | 242,765 |
| 2nd Jun 2025 (Mon) | 21.62 | 21.62 | 21.02 | 21.49 | 412,524 |
| 30th May 2025 (Fri) | 20.32 | 20.32 | 19.70 | 20.25 | 397,238 |
| 29th May 2025 (Thu) | 20.78 | 20.78 | 20.37 | 20.47 | 288,505 |
| 28th May 2025 (Wed) | 21.39 | 21.66 | 21.01 | 21.02 | 401,564 |
| 27th May 2025 (Tue) | 20.88 | 20.88 | 20.39 | 20.805 | 267,114 |
| 26th May 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 24th May 2025 (Sat) | 20.655 | 21.26 | 20.65 | 21.19 | 221,409 |
| 23rd May 2025 (Fri) | 20.655 | 21.26 | 20.65 | 21.24 | 221,409 |
| 22nd May 2025 (Thu) | 20.74 | 20.98 | 20.64 | 20.865 | 98,480 |
| 21st May 2025 (Wed) | 21.78 | 21.79 | 21.09 | 21.20 | 321,045 |
| 20th May 2025 (Tue) | 21.35 | 21.66 | 21.13 | 21.535 | 155,452 |