| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.80 | 22.93 | 22.35 | 22.45 | 253,262 |
| 18th Sep 2025 (Thu) | 23.42 | 23.61 | 22.96 | 23.12 | 143,438 |
| 17th Sep 2025 (Wed) | 23.69 | 23.80 | 23.17 | 23.31 | 92,104 |
| 16th Sep 2025 (Tue) | 23.60 | 23.92 | 23.47 | 23.81 | 128,636 |
| 15th Sep 2025 (Mon) | 23.16 | 23.37 | 23.05 | 23.15 | 88,100 |
| 12th Sep 2025 (Fri) | 23.08 | 23.23 | 22.72 | 22.71 | 218,208 |
| 11th Sep 2025 (Thu) | 22.56 | 22.75 | 22.50 | 22.53 | 229,722 |
| 10th Sep 2025 (Wed) | 23.05 | 23.54 | 22.94 | 23.44 | 250,968 |
| 9th Sep 2025 (Tue) | 23.07 | 23.30 | 22.729 | 22.74 | 212,361 |
| 8th Sep 2025 (Mon) | 22.73 | 22.75 | 22.29 | 22.54 | 171,127 |
| 5th Sep 2025 (Fri) | 22.42 | 22.42 | 21.89 | 22.21 | 287,463 |
| 4th Sep 2025 (Thu) | 22.84 | 23.20 | 22.785 | 22.97 | 290,717 |
| 3rd Sep 2025 (Wed) | 23.83 | 23.99 | 23.36 | 23.41 | 203,705 |
| 2nd Sep 2025 (Tue) | 24.05 | 24.58 | 23.84 | 24.48 | 176,167 |
| 1st Sep 2025 (Mon) | 23.60 | 23.605 | 23.23 | 23.27 | 86,155 |
| 29th Aug 2025 (Fri) | 23.60 | 23.605 | 23.23 | 23.27 | 86,155 |
| 28th Aug 2025 (Thu) | 23.28 | 23.78 | 22.94 | 23.54 | 284,574 |
| 27th Aug 2025 (Wed) | 23.03 | 23.43 | 23.03 | 23.22 | 221,693 |
| 26th Aug 2025 (Tue) | 23.275 | 23.58 | 22.89 | 22.98 | 250,684 |
| 25th Aug 2025 (Mon) | 23.70 | 24.19 | 23.70 | 24.00 | 227,629 |
| 22nd Aug 2025 (Fri) | 23.25 | 23.41 | 23.12 | 23.40 | 296,131 |
| 21st Aug 2025 (Thu) | 22.74 | 23.27 | 22.65 | 23.13 | 146,068 |
| 20th Aug 2025 (Wed) | 22.47 | 22.85 | 22.31 | 22.74 | 270,995 |
| 19th Aug 2025 (Tue) | 22.12 | 22.27 | 21.95 | 22.08 | 191,376 |
| 18th Aug 2025 (Mon) | 22.01 | 22.68 | 21.80 | 22.52 | 279,490 |
| 15th Aug 2025 (Fri) | 22.261 | 22.48 | 22.03 | 22.26 | 349,724 |
| 14th Aug 2025 (Thu) | 22.60 | 22.745 | 22.34 | 22.72 | 200,498 |
| 13th Aug 2025 (Wed) | 22.27 | 22.37 | 21.69 | 22.18 | 365,658 |
| 12th Aug 2025 (Tue) | 22.58 | 22.74 | 22.35 | 22.45 | 185,724 |
| 11th Aug 2025 (Mon) | 22.93 | 22.98 | 22.53 | 22.83 | 145,416 |
| 8th Aug 2025 (Fri) | 22.87 | 23.10 | 22.04 | 22.52 | 382,807 |
| 7th Aug 2025 (Thu) | 22.91 | 23.15 | 22.63 | 22.66 | 272,882 |
| 6th Aug 2025 (Wed) | 24.05 | 24.30 | 22.445 | 22.67 | 740,115 |
| 5th Aug 2025 (Tue) | 23.64 | 23.71 | 23.28 | 23.33 | 284,237 |
| 4th Aug 2025 (Mon) | 23.58 | 24.355 | 23.50 | 23.91 | 289,388 |
| 1st Aug 2025 (Fri) | 25.75 | 25.75 | 24.27 | 24.35 | 577,332 |
| 31st Jul 2025 (Thu) | 26.08 | 26.41 | 25.56 | 25.91 | 315,510 |
| 30th Jul 2025 (Wed) | 26.37 | 26.79 | 26.16 | 26.72 | 411,752 |
| 29th Jul 2025 (Tue) | 25.13 | 26.56 | 25.06 | 26.28 | 636,736 |
| 28th Jul 2025 (Mon) | 24.63 | 24.945 | 24.43 | 24.93 | 476,916 |
| 25th Jul 2025 (Fri) | 24.17 | 24.17 | 23.54 | 23.54 | 206,267 |
| 24th Jul 2025 (Thu) | 24.08 | 24.38 | 23.74 | 24.25 | 333,351 |
| 23rd Jul 2025 (Wed) | 23.665 | 23.93 | 23.49 | 23.89 | 179,834 |
| 22nd Jul 2025 (Tue) | 23.73 | 23.86 | 23.47 | 23.80 | 274,489 |