| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.485 | 23.41 | 22.46 | 22.96 | 118,143 |
| 5th Feb 2026 (Thu) | 22.725 | 22.93 | 22.24 | 22.72 | 63,971 |
| 4th Feb 2026 (Wed) | 22.64 | 24.03 | 22.46 | 23.31 | 588,428 |
| 3rd Feb 2026 (Tue) | 22.105 | 23.08 | 22.02 | 23.01 | 513,472 |
| 2nd Feb 2026 (Mon) | 21.94 | 21.98 | 21.355 | 21.82 | 672,219 |
| 30th Jan 2026 (Fri) | 24.12 | 24.36 | 23.22 | 24.10 | 362,348 |
| 29th Jan 2026 (Thu) | 24.455 | 24.57 | 23.47 | 23.94 | 350,488 |
| 28th Jan 2026 (Wed) | 22.56 | 22.85 | 22.40 | 22.35 | 125,492 |
| 27th Jan 2026 (Tue) | 21.59 | 22.38 | 21.48 | 22.35 | 201,137 |
| 26th Jan 2026 (Mon) | 21.30 | 21.54 | 21.17 | 21.44 | 135,877 |
| 23rd Jan 2026 (Fri) | 21.52 | 21.66 | 21.35 | 21.52 | 181,358 |
| 22nd Jan 2026 (Thu) | 20.85 | 20.85 | 20.31 | 20.57 | 152,921 |
| 21st Jan 2026 (Wed) | 21.12 | 21.36 | 21.00 | 21.31 | 121,266 |
| 20th Jan 2026 (Tue) | 20.91 | 21.04 | 20.51 | 20.58 | 162,577 |
| 19th Jan 2026 (Mon) | 20.715 | 20.81 | 20.44 | 20.46 | 212,127 |
| 16th Jan 2026 (Fri) | 20.715 | 20.81 | 20.44 | 20.46 | 212,127 |
| 15th Jan 2026 (Thu) | 20.45 | 20.50 | 20.15 | 20.18 | 215,163 |
| 14th Jan 2026 (Wed) | 21.71 | 22.21 | 20.41 | 21.00 | 702,397 |
| 13th Jan 2026 (Tue) | 21.03 | 21.48 | 20.985 | 20.51 | 342,173 |
| 12th Jan 2026 (Mon) | 20.13 | 20.69 | 19.93 | 20.51 | 331,574 |
| 9th Jan 2026 (Fri) | 20.185 | 20.65 | 20.09 | 20.09 | 225,658 |
| 8th Jan 2026 (Thu) | 19.07 | 20.075 | 18.97 | 20.03 | 502,362 |
| 7th Jan 2026 (Wed) | 18.87 | 18.91 | 18.495 | 18.65 | 737,179 |
| 6th Jan 2026 (Tue) | 19.945 | 19.96 | 18.94 | 18.97 | 439,832 |
| 5th Jan 2026 (Mon) | 19.65 | 19.86 | 19.31 | 19.82 | 190,213 |
| 2nd Jan 2026 (Fri) | 18.98 | 19.345 | 18.86 | 19.27 | 178,217 |
| 1st Jan 2026 (Thu) | 19.89 | 19.89 | 19.19 | 19.32 | 179,438 |
| 31st Dec 2025 (Wed) | 19.89 | 19.89 | 19.19 | 19.32 | 179,438 |
| 30th Dec 2025 (Tue) | 19.905 | 19.93 | 19.62 | 19.64 | 75,076 |
| 29th Dec 2025 (Mon) | 19.70 | 19.841 | 19.545 | 19.55 | 255,151 |
| 26th Dec 2025 (Fri) | 19.605 | 19.63 | 18.93 | 19.07 | 306,352 |
| 25th Dec 2025 (Thu) | 20.01 | 20.07 | 19.795 | 19.92 | 160,057 |
| 24th Dec 2025 (Wed) | 20.01 | 20.07 | 19.795 | 19.92 | 160,057 |
| 23rd Dec 2025 (Tue) | 19.75 | 19.955 | 19.59 | 19.93 | 171,520 |
| 22nd Dec 2025 (Mon) | 19.65 | 19.76 | 19.50 | 19.71 | 380,316 |
| 19th Dec 2025 (Fri) | 18.82 | 18.97 | 18.69 | 18.89 | 122,152 |
| 18th Dec 2025 (Thu) | 18.84 | 18.895 | 18.515 | 18.56 | 168,100 |
| 17th Dec 2025 (Wed) | 18.62 | 18.97 | 18.455 | 18.94 | 197,776 |
| 16th Dec 2025 (Tue) | 18.51 | 18.51 | 18.12 | 18.18 | 347,236 |
| 15th Dec 2025 (Mon) | 19.24 | 19.24 | 18.84 | 19.04 | 257,816 |
| 12th Dec 2025 (Fri) | 19.45 | 19.51 | 19.23 | 19.38 | 130,115 |
| 11th Dec 2025 (Thu) | 19.32 | 19.67 | 19.21 | 19.69 | 548,039 |
| 10th Dec 2025 (Wed) | 19.74 | 20.34 | 19.59 | 20.30 | 279,667 |
| 9th Dec 2025 (Tue) | 20.18 | 20.18 | 19.87 | 19.98 | 123,597 |
| 8th Dec 2025 (Mon) | 20.325 | 20.45 | 20.10 | 20.16 | 155,074 |