| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.58 | 1.59 | 1.58 | 1.65 | 270 |
| 5th Feb 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.54 | 0 |
| 4th Feb 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 240 |
| 3rd Feb 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.5793 | 302 |
| 2nd Feb 2026 (Mon) | 1.54 | 1.63 | 1.54 | 1.63 | 24 |
| 30th Jan 2026 (Fri) | 1.54 | 1.54 | 1.50 | 1.53 | 7,912 |
| 29th Jan 2026 (Thu) | 1.60 | 1.60 | 1.56 | 1.56 | 250 |
| 28th Jan 2026 (Wed) | 1.60 | 1.60 | 1.5601 | 1.5601 | 26 |
| 27th Jan 2026 (Tue) | 1.60 | 1.60 | 1.5601 | 1.5601 | 46 |
| 26th Jan 2026 (Mon) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.55 | 121 |
| 22nd Jan 2026 (Thu) | 1.78 | 1.78 | 1.6162 | 1.6162 | 50 |
| 21st Jan 2026 (Wed) | 1.78 | 1.78 | 1.66 | 1.66 | 200 |
| 20th Jan 2026 (Tue) | 1.78 | 1.78 | 1.6575 | 1.6575 | 1 |
| 19th Jan 2026 (Mon) | 1.78 | 1.78 | 1.68 | 1.68 | 16 |
| 16th Jan 2026 (Fri) | 1.78 | 1.78 | 1.68 | 1.68 | 16 |
| 15th Jan 2026 (Thu) | 1.78 | 1.78 | 1.62 | 1.62 | 0 |
| 14th Jan 2026 (Wed) | 1.78 | 1.78 | 1.71 | 1.71 | 0 |
| 13th Jan 2026 (Tue) | 1.78 | 1.78 | 1.69 | 1.69 | 0 |
| 12th Jan 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.69 | 840 |
| 9th Jan 2026 (Fri) | 1.73 | 1.73 | 1.71 | 1.71 | 0 |
| 8th Jan 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.70 | 110 |
| 7th Jan 2026 (Wed) | 1.79 | 1.80 | 1.79 | 1.765 | 1,098 |
| 6th Jan 2026 (Tue) | 1.82 | 1.82 | 1.65 | 1.65 | 2,088 |
| 5th Jan 2026 (Mon) | 1.64 | 1.64 | 1.61 | 1.60 | 7,290 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.66 | 1,197 |
| 1st Jan 2026 (Thu) | 1.77 | 1.80 | 1.64 | 1.64 | 9,275 |
| 31st Dec 2025 (Wed) | 1.77 | 1.80 | 1.64 | 1.64 | 9,275 |
| 30th Dec 2025 (Tue) | 1.91 | 1.91 | 1.80 | 1.78 | 6,002 |
| 29th Dec 2025 (Mon) | 1.95 | 2.02 | 1.94 | 2.00 | 3,638 |
| 26th Dec 2025 (Fri) | 2.02 | 2.05 | 1.97 | 2.05 | 2,892 |
| 25th Dec 2025 (Thu) | 2.00 | 2.00 | 1.95 | 2.11 | 691 |
| 24th Dec 2025 (Wed) | 2.00 | 2.00 | 1.95 | 2.11 | 691 |
| 23rd Dec 2025 (Tue) | 2.21 | 2.21 | 2.00 | 2.00 | 1,080 |
| 22nd Dec 2025 (Mon) | 1.90 | 2.14 | 1.90 | 2.12 | 3,420 |
| 19th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.93 | 2,219 |
| 18th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.90 | 538 |
| 17th Dec 2025 (Wed) | 2.13 | 2.21 | 2.13 | 2.0717 | 0 |
| 16th Dec 2025 (Tue) | 1.85 | 1.88 | 1.84 | 1.905 | 469 |
| 15th Dec 2025 (Mon) | 1.92 | 1.92 | 1.812 | 1.812 | 1 |
| 12th Dec 2025 (Fri) | 1.92 | 2.00 | 1.90 | 1.965 | 2,545 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.89 | 1.89 | 0 |
| 10th Dec 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.89 | 514 |
| 9th Dec 2025 (Tue) | 1.97 | 1.97 | 1.94 | 1.94 | 302 |
| 8th Dec 2025 (Mon) | 1.935 | 1.935 | 1.90 | 1.90 | 215 |