| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 2.21 | 2.19 | 2.1501 | 3,140 |
| 17th Jul 2025 (Thu) | 2.33 | 2.38 | 2.20 | 2.255 | 26,456 |
| 16th Jul 2025 (Wed) | 2.39 | 2.52 | 2.24 | 2.33 | 33,046 |
| 15th Jul 2025 (Tue) | 1.94 | 2.35 | 1.94 | 2.27 | 23,464 |
| 14th Jul 2025 (Mon) | 1.88 | 1.96 | 1.88 | 1.95 | 606 |
| 11th Jul 2025 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 91 |
| 10th Jul 2025 (Thu) | 1.92 | 1.92 | 1.88 | 1.89 | 2,456 |
| 9th Jul 2025 (Wed) | 1.89 | 1.92 | 1.89 | 1.93 | 686 |
| 8th Jul 2025 (Tue) | 1.82 | 1.89 | 1.82 | 1.89 | 3 |
| 7th Jul 2025 (Mon) | 1.82 | 1.86 | 1.82 | 1.83 | 1,704 |
| 4th Jul 2025 (Fri) | 1.835 | 1.835 | 1.835 | 1.83 | 244 |
| 3rd Jul 2025 (Thu) | 1.835 | 1.835 | 1.835 | 1.83 | 244 |
| 2nd Jul 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.83 | 192 |
| 1st Jul 2025 (Tue) | 1.93 | 1.93 | 1.84 | 1.87 | 1,380 |
| 30th Jun 2025 (Mon) | 1.84 | 1.94 | 1.84 | 1.932 | 6,449 |
| 27th Jun 2025 (Fri) | 1.90 | 1.90 | 1.87 | 1.86 | 901 |
| 26th Jun 2025 (Thu) | 1.94 | 1.94 | 1.92 | 1.91 | 815 |
| 25th Jun 2025 (Wed) | 1.93 | 2.01 | 1.92 | 1.97 | 9,235 |
| 24th Jun 2025 (Tue) | 2.06 | 2.06 | 1.80 | 1.9371 | 12,914 |
| 23rd Jun 2025 (Mon) | 1.91 | 1.99 | 1.91 | 2.01 | 2,724 |
| 20th Jun 2025 (Fri) | 1.86 | 1.86 | 1.82 | 1.85 | 2,670 |
| 19th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.82 | 200 |
| 18th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.82 | 200 |
| 17th Jun 2025 (Tue) | 1.86 | 1.99 | 1.81 | 1.7942 | 3,188 |
| 16th Jun 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.875 | 107 |
| 13th Jun 2025 (Fri) | 2.06 | 2.07 | 1.99 | 1.99 | 1,018 |
| 12th Jun 2025 (Thu) | 1.89 | 2.27 | 1.89 | 2.07 | 12,844 |
| 11th Jun 2025 (Wed) | 1.89 | 1.98 | 1.87 | 1.84 | 5,076 |
| 10th Jun 2025 (Tue) | 1.75 | 1.82 | 1.75 | 1.77 | 4,565 |
| 9th Jun 2025 (Mon) | 1.79 | 1.92 | 1.78 | 1.75 | 16,518 |
| 6th Jun 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.68 | 726 |
| 5th Jun 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.6506 | 694 |
| 4th Jun 2025 (Wed) | 1.635 | 1.635 | 1.62 | 1.64 | 2,000 |
| 3rd Jun 2025 (Tue) | 1.60 | 1.60 | 1.59 | 1.58 | 6,725 |
| 2nd Jun 2025 (Mon) | 1.68 | 1.68 | 1.53 | 1.6001 | 642 |
| 30th May 2025 (Fri) | 1.75 | 1.775 | 1.75 | 1.68 | 4,781 |
| 29th May 2025 (Thu) | 1.75 | 1.87 | 1.73 | 1.77 | 36,614 |
| 28th May 2025 (Wed) | 1.78 | 1.78 | 1.73 | 1.73 | 25,190 |
| 27th May 2025 (Tue) | 1.70 | 1.70 | 1.55 | 1.55 | 36,889 |
| 26th May 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 24th May 2025 (Sat) | 1.39 | 1.60 | 1.39 | 1.42 | 23,708 |
| 23rd May 2025 (Fri) | 1.39 | 1.60 | 1.39 | 1.51 | 23,708 |
| 22nd May 2025 (Thu) | 1.44 | 1.46 | 1.35 | 1.35 | 19,176 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 501 |
| 20th May 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 168 |
| 19th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 5,451 |