| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 113 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 113 |
| 1st Apr 2026 (Wed) | 1.47 | 1.47 | 1.455 | 1.455 | 0 |
| 31st Mar 2026 (Tue) | 1.47 | 1.47 | 1.4039 | 1.4039 | 0 |
| 30th Mar 2026 (Mon) | 1.47 | 1.47 | 1.40 | 1.40 | 115 |
| 27th Mar 2026 (Fri) | 1.47 | 1.47 | 1.3971 | 1.3971 | 4 |
| 26th Mar 2026 (Thu) | 1.47 | 1.47 | 1.3789 | 1.3789 | 0 |
| 25th Mar 2026 (Wed) | 1.47 | 1.47 | 1.3634 | 1.3634 | 3 |
| 24th Mar 2026 (Tue) | 1.47 | 1.47 | 1.40 | 1.40 | 0 |
| 23rd Mar 2026 (Mon) | 1.47 | 1.48 | 1.47 | 1.38 | 1,200 |
| 20th Mar 2026 (Fri) | 1.51 | 1.51 | 1.41 | 1.41 | 30 |
| 19th Mar 2026 (Thu) | 1.51 | 1.51 | 1.45 | 1.48 | 100 |
| 18th Mar 2026 (Wed) | 1.54 | 1.58 | 1.54 | 1.58 | 0 |
| 17th Mar 2026 (Tue) | 1.54 | 1.63 | 1.54 | 1.63 | 127 |
| 16th Mar 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 100 |
| 13th Mar 2026 (Fri) | 1.58 | 1.58 | 1.23 | 1.456 | 3,786 |
| 12th Mar 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 11th Mar 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 10th Mar 2026 (Tue) | 1.63 | 1.63 | 1.62 | 1.585 | 1,012 |
| 9th Mar 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.6402 | 0 |
| 6th Mar 2026 (Fri) | 1.67 | 1.67 | 1.6526 | 1.6526 | 0 |
| 5th Mar 2026 (Thu) | 1.67 | 1.67 | 1.64 | 1.64 | 0 |
| 4th Mar 2026 (Wed) | 1.67 | 1.67 | 1.62 | 1.62 | 8 |
| 3rd Mar 2026 (Tue) | 1.67 | 1.67 | 1.65 | 1.65 | 104 |
| 2nd Mar 2026 (Mon) | 1.71 | 1.7204 | 1.71 | 1.7204 | 0 |
| 27th Feb 2026 (Fri) | 1.71 | 1.71 | 1.68 | 1.68 | 81 |
| 26th Feb 2026 (Thu) | 1.71 | 1.71 | 1.68 | 1.68 | 10 |
| 25th Feb 2026 (Wed) | 1.71 | 1.71 | 1.68 | 1.68 | 0 |
| 24th Feb 2026 (Tue) | 1.71 | 1.71 | 1.6801 | 1.6801 | 0 |
| 23rd Feb 2026 (Mon) | 1.71 | 1.71 | 1.68 | 1.6801 | 2,766 |
| 20th Feb 2026 (Fri) | 1.67 | 1.80 | 1.67 | 1.80 | 0 |
| 19th Feb 2026 (Thu) | 1.67 | 1.72 | 1.67 | 1.72 | 794 |
| 18th Feb 2026 (Wed) | 1.66 | 1.66 | 1.64 | 1.67 | 230 |
| 17th Feb 2026 (Tue) | 1.65 | 1.65 | 1.6317 | 1.6317 | 0 |
| 16th Feb 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.67 | 100 |
| 13th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.67 | 100 |
| 12th Feb 2026 (Thu) | 1.63 | 1.64 | 1.63 | 1.64 | 1 |
| 11th Feb 2026 (Wed) | 1.63 | 1.63 | 1.62 | 1.62 | 30 |
| 10th Feb 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 126 |
| 9th Feb 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 1 |
| 6th Feb 2026 (Fri) | 1.58 | 1.59 | 1.58 | 1.65 | 270 |
| 5th Feb 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.54 | 0 |