| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.46 | 2.50 | 2.45 | 2.52 | 4,865 |
| 18th Sep 2025 (Thu) | 2.65 | 2.65 | 2.50 | 2.49 | 1,968 |
| 17th Sep 2025 (Wed) | 2.605 | 2.605 | 2.515 | 2.5615 | 485 |
| 16th Sep 2025 (Tue) | 2.67 | 2.69 | 2.67 | 2.60 | 4,508 |
| 15th Sep 2025 (Mon) | 2.46 | 2.63 | 2.46 | 2.575 | 969 |
| 12th Sep 2025 (Fri) | 2.46 | 2.46 | 2.41 | 2.44 | 4,354 |
| 11th Sep 2025 (Thu) | 2.50 | 2.62 | 2.45 | 2.57 | 1,834 |
| 10th Sep 2025 (Wed) | 2.615 | 2.70 | 2.54 | 2.565 | 1,788 |
| 9th Sep 2025 (Tue) | 2.79 | 2.79 | 2.60 | 2.70 | 2,312 |
| 8th Sep 2025 (Mon) | 2.90 | 2.94 | 2.79 | 2.86 | 8,116 |
| 5th Sep 2025 (Fri) | 2.90 | 3.03 | 2.90 | 2.98 | 21,092 |
| 4th Sep 2025 (Thu) | 3.31 | 3.31 | 2.85 | 2.84 | 18,865 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.565 | 3.34 | 3.33 | 714 |
| 2nd Sep 2025 (Tue) | 3.31 | 3.50 | 3.31 | 3.42 | 8,982 |
| 1st Sep 2025 (Mon) | 3.29 | 3.45 | 3.29 | 3.31 | 1,850 |
| 29th Aug 2025 (Fri) | 3.29 | 3.45 | 3.29 | 3.31 | 1,850 |
| 28th Aug 2025 (Thu) | 3.53 | 3.60 | 3.03 | 3.16 | 21,435 |
| 27th Aug 2025 (Wed) | 3.52 | 3.71 | 3.43 | 3.44 | 2,272 |
| 26th Aug 2025 (Tue) | 3.95 | 4.10 | 3.51 | 3.52 | 36,728 |
| 25th Aug 2025 (Mon) | 3.68 | 3.94 | 3.65 | 3.95 | 16,315 |
| 22nd Aug 2025 (Fri) | 3.295 | 3.68 | 3.295 | 3.64 | 15,334 |
| 21st Aug 2025 (Thu) | 3.30 | 3.41 | 3.14 | 3.21 | 2,218 |
| 20th Aug 2025 (Wed) | 3.07 | 3.24 | 3.07 | 3.24 | 659 |
| 19th Aug 2025 (Tue) | 3.60 | 3.60 | 3.02 | 3.10 | 17,245 |
| 18th Aug 2025 (Mon) | 3.90 | 3.90 | 3.60 | 3.61 | 12,811 |
| 15th Aug 2025 (Fri) | 3.83 | 3.96 | 3.83 | 3.91 | 24,176 |
| 14th Aug 2025 (Thu) | 3.56 | 4.10 | 3.56 | 3.84 | 40,502 |
| 13th Aug 2025 (Wed) | 3.30 | 4.05 | 3.15 | 3.69 | 57,892 |
| 12th Aug 2025 (Tue) | 3.845 | 3.97 | 3.775 | 3.98 | 28,519 |
| 11th Aug 2025 (Mon) | 3.61 | 4.15 | 3.54 | 3.71 | 40,595 |
| 8th Aug 2025 (Fri) | 3.24 | 3.95 | 3.24 | 3.59 | 72,741 |
| 7th Aug 2025 (Thu) | 2.83 | 3.13 | 2.83 | 3.065 | 28,456 |
| 6th Aug 2025 (Wed) | 2.80 | 2.84 | 2.75 | 2.78 | 11,986 |
| 5th Aug 2025 (Tue) | 2.75 | 2.82 | 2.705 | 2.73 | 9,510 |
| 4th Aug 2025 (Mon) | 2.66 | 2.70 | 2.65 | 2.64 | 6,645 |
| 1st Aug 2025 (Fri) | 2.46 | 2.65 | 2.35 | 2.552 | 4,124 |
| 31st Jul 2025 (Thu) | 2.515 | 2.68 | 2.515 | 2.55 | 3,841 |
| 30th Jul 2025 (Wed) | 2.67 | 2.745 | 2.65 | 2.67 | 1,860 |
| 29th Jul 2025 (Tue) | 2.88 | 2.88 | 2.57 | 2.80 | 23,346 |
| 28th Jul 2025 (Mon) | 2.59 | 2.855 | 2.59 | 2.87 | 28,092 |
| 25th Jul 2025 (Fri) | 2.71 | 2.76 | 2.51 | 2.56 | 17,364 |
| 24th Jul 2025 (Thu) | 2.32 | 2.95 | 2.21 | 2.74 | 96,142 |
| 23rd Jul 2025 (Wed) | 2.24 | 2.32 | 2.20 | 2.262 | 5,193 |
| 22nd Jul 2025 (Tue) | 2.38 | 2.43 | 2.29 | 2.29 | 4,215 |