Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Ubs Bloo (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.53 27.6229 27.53 27.6229 0
11th Dec 2025 (Thu) 27.53 27.8617 27.53 27.8617 0
10th Dec 2025 (Wed) 27.53 27.8135 27.53 27.8135 0
9th Dec 2025 (Tue) 27.53 27.53 27.53 27.6442 100
8th Dec 2025 (Mon) 27.65 27.7986 27.65 27.7986 0
5th Dec 2025 (Fri) 27.65 28.0491 27.65 28.0491 0
4th Dec 2025 (Thu) 27.65 27.8655 27.65 27.8655 0
3rd Dec 2025 (Wed) 27.65 27.8131 27.65 27.8131 0
2nd Dec 2025 (Tue) 27.65 27.65 27.6442 27.6442 0
1st Dec 2025 (Mon) 27.65 27.7778 27.65 27.7778 0
28th Nov 2025 (Fri) 27.65 27.7378 27.65 27.7378 0
27th Nov 2025 (Thu) 27.65 27.65 27.4745 27.4745 0
26th Nov 2025 (Wed) 27.65 27.65 27.4745 27.4745 0
25th Nov 2025 (Tue) 27.65 27.65 27.1791 27.1791 0
24th Nov 2025 (Mon) 27.65 27.65 27.3242 27.3242 0
21st Nov 2025 (Fri) 27.65 27.65 26.61 26.61 0
20th Nov 2025 (Thu) 27.65 27.65 27.4344 27.4344 0
19th Nov 2025 (Wed) 27.65 27.65 27.4344 27.4344 0
18th Nov 2025 (Tue) 27.65 30.09 27.65 27.7036 0
17th Nov 2025 (Mon) 27.349 27.5788 27.349 27.5788 0
14th Nov 2025 (Fri) 27.349 27.634 27.349 27.634 0
13th Nov 2025 (Thu) 27.349 27.79 27.349 27.79 0
12th Nov 2025 (Wed) 27.349 27.765 27.349 27.765 0
11th Nov 2025 (Tue) 27.349 27.9339 27.349 27.9339 0
10th Nov 2025 (Mon) 27.349 27.7739 27.349 27.7739 0
7th Nov 2025 (Fri) 27.349 27.4427 27.349 27.4427 0
6th Nov 2025 (Thu) 27.349 27.35 27.349 27.4089 517
5th Nov 2025 (Wed) 27.389 27.57 27.389 27.57 3
4th Nov 2025 (Tue) 27.389 27.6891 27.389 27.6891 0
3rd Nov 2025 (Mon) 27.389 27.6891 27.389 27.6891 0
31st Oct 2025 (Fri) 27.389 27.5538 27.389 27.5538 0
30th Oct 2025 (Thu) 27.389 27.4347 27.389 27.4347 0
29th Oct 2025 (Wed) 27.389 27.389 27.3753 27.3753 0
28th Oct 2025 (Tue) 27.389 27.39 27.389 27.3793 300
27th Oct 2025 (Mon) 27.519 27.519 27.519 27.4986 100
24th Oct 2025 (Fri) 26.97 27.47 26.97 27.47 0
23rd Oct 2025 (Thu) 26.97 27.4819 26.97 27.4819 0
22nd Oct 2025 (Wed) 26.97 27.1743 26.97 27.1743 0
21st Oct 2025 (Tue) 26.97 26.97 26.9048 26.9048 0
20th Oct 2025 (Mon) 26.97 27.184 26.97 27.184 109
17th Oct 2025 (Fri) 26.97 26.97 26.97 26.8998 0
16th Oct 2025 (Thu) 26.96 26.96 26.96 26.966 100
15th Oct 2025 (Wed) 26.93 26.93 26.919 26.919 73
14th Oct 2025 (Tue) 26.93 26.93 26.93 26.8892 100
13th Oct 2025 (Mon) 27.08 27.08 26.9936 26.9936 71
FTSE 100 Latest
Value9,649.03
Change-54.13