| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.85 | 26.9836 | 26.85 | 26.9836 | 0 |
| 17th Jul 2025 (Thu) | 26.85 | 26.85 | 26.8179 | 26.8179 | 0 |
| 16th Jul 2025 (Wed) | 26.85 | 26.85 | 26.6888 | 26.6888 | 46 |
| 15th Jul 2025 (Tue) | 26.85 | 26.85 | 26.6642 | 26.6642 | 0 |
| 14th Jul 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.6906 | 0 |
| 11th Jul 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.8104 | 202 |
| 10th Jul 2025 (Thu) | 26.82 | 26.82 | 26.635 | 26.635 | 0 |
| 9th Jul 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.6811 | 100 |
| 8th Jul 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.6419 | 267 |
| 7th Jul 2025 (Mon) | 26.66 | 26.68 | 26.66 | 26.5372 | 300 |
| 4th Jul 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.6999 | 200 |
| 3rd Jul 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.6999 | 200 |
| 2nd Jul 2025 (Wed) | 26.37 | 26.6692 | 26.37 | 26.6692 | 0 |
| 1st Jul 2025 (Tue) | 26.37 | 26.37 | 26.3393 | 26.3393 | 0 |
| 30th Jun 2025 (Mon) | 26.37 | 26.37 | 26.3591 | 26.3591 | 0 |
| 27th Jun 2025 (Fri) | 26.37 | 26.4356 | 26.37 | 26.4356 | 1 |
| 26th Jun 2025 (Thu) | 26.37 | 26.4408 | 26.37 | 26.4408 | 16 |
| 25th Jun 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.299 | 10 |
| 24th Jun 2025 (Tue) | 27.77 | 27.77 | 26.3681 | 26.3681 | 0 |
| 23rd Jun 2025 (Mon) | 27.77 | 27.77 | 26.8615 | 26.8615 | 0 |
| 20th Jun 2025 (Fri) | 27.77 | 27.80 | 27.42 | 27.4517 | 2,600 |
| 19th Jun 2025 (Thu) | 27.41 | 27.41 | 27.41 | 27.3511 | 100 |
| 18th Jun 2025 (Wed) | 27.41 | 27.41 | 27.41 | 27.3511 | 100 |
| 17th Jun 2025 (Tue) | 27.51 | 27.72 | 27.51 | 27.2979 | 600 |
| 16th Jun 2025 (Mon) | 26.96 | 26.96 | 26.96 | 27.0243 | 100 |
| 13th Jun 2025 (Fri) | 26.98 | 26.98 | 26.98 | 26.9246 | 184 |
| 12th Jun 2025 (Thu) | 26.53 | 26.53 | 26.5003 | 26.5003 | 0 |
| 11th Jun 2025 (Wed) | 26.53 | 26.53 | 26.4792 | 26.4792 | 0 |
| 10th Jun 2025 (Tue) | 26.53 | 26.55 | 26.53 | 26.2652 | 0 |
| 9th Jun 2025 (Mon) | 26.20 | 26.3944 | 26.20 | 26.3944 | 0 |
| 6th Jun 2025 (Fri) | 26.20 | 26.3145 | 26.20 | 26.3145 | 0 |
| 5th Jun 2025 (Thu) | 26.20 | 26.20 | 26.1955 | 26.1955 | 0 |
| 4th Jun 2025 (Wed) | 26.20 | 26.20 | 26.1651 | 26.1651 | 0 |
| 3rd Jun 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.1145 | 179 |
| 2nd Jun 2025 (Mon) | 25.996 | 25.996 | 25.996 | 25.996 | 0 |
| 30th May 2025 (Fri) | 25.5862 | 25.5862 | 25.5862 | 25.5862 | 16 |
| 29th May 2025 (Thu) | 25.7289 | 25.7289 | 25.7289 | 25.7289 | 0 |
| 28th May 2025 (Wed) | 26.0044 | 26.0044 | 26.0044 | 26.0044 | 0 |
| 27th May 2025 (Tue) | 26.1563 | 26.1563 | 26.1563 | 26.1563 | 0 |
| 26th May 2025 (Mon) | 26.1563 | 26.1563 | 26.1563 | 26.1563 | 0 |
| 24th May 2025 (Sat) | 26.0242 | 26.1563 | 26.0242 | 26.1563 | 0 |
| 23rd May 2025 (Fri) | 26.0242 | 26.0242 | 26.0242 | 26.0242 | 0 |
| 22nd May 2025 (Thu) | 26.1846 | 26.1846 | 26.1846 | 26.1846 | 0 |
| 21st May 2025 (Wed) | 26.185 | 26.185 | 26.185 | 26.185 | 0 |
| 20th May 2025 (Tue) | 25.9762 | 25.9762 | 25.9762 | 25.9762 | 0 |
| 19th May 2025 (Mon) | 25.9463 | 25.9463 | 25.9463 | 25.9463 | 92 |