| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.20 | 27.20 | 26.9093 | 26.9093 | 0 |
| 18th Sep 2025 (Thu) | 27.20 | 27.20 | 27.0542 | 27.0542 | 0 |
| 17th Sep 2025 (Wed) | 27.20 | 27.20 | 27.1889 | 27.1889 | 0 |
| 16th Sep 2025 (Tue) | 27.20 | 27.4846 | 27.20 | 27.4846 | 33 |
| 15th Sep 2025 (Mon) | 27.20 | 27.3497 | 27.20 | 27.3497 | 0 |
| 12th Sep 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.1026 | 0 |
| 11th Sep 2025 (Thu) | 27.01 | 27.01 | 26.964 | 26.964 | 0 |
| 10th Sep 2025 (Wed) | 27.01 | 27.0141 | 27.01 | 27.0141 | 0 |
| 9th Sep 2025 (Tue) | 27.01 | 27.01 | 27.01 | 26.8765 | 1,400 |
| 8th Sep 2025 (Mon) | 26.88 | 26.88 | 26.88 | 26.915 | 190 |
| 5th Sep 2025 (Fri) | 26.86 | 26.86 | 26.745 | 26.745 | 0 |
| 4th Sep 2025 (Thu) | 26.86 | 26.87 | 26.86 | 26.9151 | 321 |
| 3rd Sep 2025 (Wed) | 26.57 | 27.0295 | 26.57 | 27.0295 | 0 |
| 2nd Sep 2025 (Tue) | 26.57 | 27.1985 | 26.57 | 27.1985 | 0 |
| 1st Sep 2025 (Mon) | 26.57 | 26.99 | 26.57 | 26.99 | 0 |
| 29th Aug 2025 (Fri) | 26.57 | 26.99 | 26.57 | 26.99 | 0 |
| 28th Aug 2025 (Thu) | 26.57 | 26.895 | 26.57 | 26.895 | 0 |
| 27th Aug 2025 (Wed) | 26.57 | 26.7445 | 26.57 | 26.7445 | 0 |
| 26th Aug 2025 (Tue) | 26.57 | 26.7576 | 26.57 | 26.7576 | 0 |
| 25th Aug 2025 (Mon) | 26.57 | 26.8794 | 26.57 | 26.8794 | 0 |
| 22nd Aug 2025 (Fri) | 26.57 | 26.7993 | 26.57 | 26.7993 | 0 |
| 21st Aug 2025 (Thu) | 26.57 | 26.661 | 26.57 | 26.661 | 0 |
| 20th Aug 2025 (Wed) | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| 19th Aug 2025 (Tue) | 26.57 | 26.57 | 26.3377 | 26.3377 | 0 |
| 18th Aug 2025 (Mon) | 26.57 | 26.57 | 26.4537 | 26.4537 | 0 |
| 15th Aug 2025 (Fri) | 26.57 | 26.57 | 26.56 | 26.4443 | 452 |
| 14th Aug 2025 (Thu) | 26.35 | 26.4393 | 26.35 | 26.4393 | 0 |
| 13th Aug 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.459 | 101 |
| 12th Aug 2025 (Tue) | 26.21 | 26.4943 | 26.21 | 26.4943 | 0 |
| 11th Aug 2025 (Mon) | 26.21 | 26.459 | 26.21 | 26.459 | 0 |
| 8th Aug 2025 (Fri) | 26.21 | 26.3493 | 26.21 | 26.3493 | 0 |
| 7th Aug 2025 (Thu) | 26.21 | 26.3092 | 26.21 | 26.3092 | 0 |
| 6th Aug 2025 (Wed) | 26.21 | 26.2284 | 26.21 | 26.2284 | 0 |
| 5th Aug 2025 (Tue) | 26.21 | 26.2251 | 26.21 | 26.2251 | 0 |
| 4th Aug 2025 (Mon) | 26.21 | 26.3411 | 26.21 | 26.3411 | 0 |
| 1st Aug 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.3092 | 0 |
| 31st Jul 2025 (Thu) | 27.10 | 27.10 | 26.5554 | 26.5554 | 0 |
| 30th Jul 2025 (Wed) | 27.10 | 27.10 | 26.68 | 26.68 | 0 |
| 29th Jul 2025 (Tue) | 27.10 | 27.1246 | 27.10 | 27.1246 | 0 |
| 28th Jul 2025 (Mon) | 27.10 | 27.10 | 26.9293 | 26.9293 | 0 |
| 25th Jul 2025 (Fri) | 27.10 | 27.10 | 26.7994 | 26.7994 | 0 |
| 24th Jul 2025 (Thu) | 27.10 | 27.10 | 27.085 | 27.085 | 0 |
| 23rd Jul 2025 (Wed) | 27.10 | 27.10 | 27.0701 | 27.0701 | 0 |
| 22nd Jul 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.035 | 100 |