Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.41 29.418 29.41 29.418 0
5th Feb 2026 (Thu) 29.41 29.41 29.34 29.34 0
4th Feb 2026 (Wed) 29.41 29.41 29.41 29.4469 0
3rd Feb 2026 (Tue) 29.50 29.5381 29.50 29.5381 22
2nd Feb 2026 (Mon) 29.50 29.50 28.8597 28.8597 0
30th Jan 2026 (Fri) 29.50 29.50 29.50 29.7167 100
29th Jan 2026 (Thu) 29.91 32.49 29.91 32.49 0
28th Jan 2026 (Wed) 29.91 29.91 29.8036 29.8036 0
27th Jan 2026 (Tue) 29.91 29.91 29.91 29.8036 327
26th Jan 2026 (Mon) 29.77 29.77 29.77 29.5486 112
23rd Jan 2026 (Fri) 29.59 29.59 29.59 28.87 100
22nd Jan 2026 (Thu) 27.92 29.0623 27.92 29.0623 0
21st Jan 2026 (Wed) 27.92 28.9679 27.92 28.9679 0
20th Jan 2026 (Tue) 27.92 28.7828 27.92 28.7828 0
19th Jan 2026 (Mon) 27.92 28.7055 27.92 28.7055 0
16th Jan 2026 (Fri) 27.92 28.7055 27.92 28.7055 0
15th Jan 2026 (Thu) 27.92 28.7929 27.92 28.7929 0
14th Jan 2026 (Wed) 27.92 28.9346 27.92 28.9346 0
13th Jan 2026 (Tue) 27.92 28.8021 27.92 28.8021 0
12th Jan 2026 (Mon) 27.92 28.8021 27.92 28.8021 0
9th Jan 2026 (Fri) 27.92 28.5585 27.92 28.5585 0
8th Jan 2026 (Thu) 27.92 28.4958 27.92 28.4958 0
7th Jan 2026 (Wed) 27.92 28.3404 27.92 28.3404 0
6th Jan 2026 (Tue) 27.92 28.573 27.92 28.573 0
5th Jan 2026 (Mon) 27.92 28.5173 27.92 28.5173 0
2nd Jan 2026 (Fri) 27.92 27.92 27.893 27.893 0
1st Jan 2026 (Thu) 27.92 28.0642 27.92 28.0642 0
31st Dec 2025 (Wed) 27.92 28.0642 27.92 28.0642 0
30th Dec 2025 (Tue) 27.92 28.2671 27.92 28.2671 0
29th Dec 2025 (Mon) 27.92 28.15 27.92 28.15 0
26th Dec 2025 (Fri) 27.92 28.105 27.92 28.105 0
25th Dec 2025 (Thu) 27.92 28.105 27.92 28.105 0
24th Dec 2025 (Wed) 27.92 28.105 27.92 28.105 0
23rd Dec 2025 (Tue) 27.92 27.92 27.92 28.0379 100
22nd Dec 2025 (Mon) 27.53 27.7876 27.53 27.7876 0
19th Dec 2025 (Fri) 27.53 27.53 27.5079 27.5079 0
18th Dec 2025 (Thu) 27.53 27.53 27.44 27.44 0
17th Dec 2025 (Wed) 27.53 27.53 27.50 27.50 0
16th Dec 2025 (Tue) 27.53 27.53 27.3529 27.3529 0
15th Dec 2025 (Mon) 27.53 27.53 27.5081 27.5081 0
12th Dec 2025 (Fri) 27.53 27.6229 27.53 27.6229 0
11th Dec 2025 (Thu) 27.53 27.8617 27.53 27.8617 0
10th Dec 2025 (Wed) 27.53 27.8135 27.53 27.8135 0
9th Dec 2025 (Tue) 27.53 27.53 27.53 27.6442 100
8th Dec 2025 (Mon) 27.65 27.7986 27.65 27.7986 0
FTSE 100 Latest
Value10,369.75
Change60.53