Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.81 33.81 33.81 33.175 200
2nd Apr 2026 (Thu) 33.81 33.81 33.81 33.175 200
1st Apr 2026 (Wed) 33.64 33.64 32.97 32.97 0
31st Mar 2026 (Tue) 33.64 33.64 32.9654 32.9654 0
30th Mar 2026 (Mon) 33.64 33.64 33.64 33.2548 119
27th Mar 2026 (Fri) 31.22 33.0918 31.22 33.0918 40
26th Mar 2026 (Thu) 31.22 32.9536 31.22 32.9536 0
25th Mar 2026 (Wed) 31.22 32.5953 31.22 32.5953 0
24th Mar 2026 (Tue) 31.22 32.6951 31.22 32.6951 0
23rd Mar 2026 (Mon) 31.22 32.1314 31.22 32.1314 0
20th Mar 2026 (Fri) 31.22 32.8408 31.22 32.8408 0
19th Mar 2026 (Thu) 31.22 32.7594 31.22 32.7594 0
18th Mar 2026 (Wed) 31.22 32.9751 31.22 32.9751 0
17th Mar 2026 (Tue) 31.22 32.6568 31.22 32.6568 63
16th Mar 2026 (Mon) 31.22 32.4307 31.22 32.4307 0
13th Mar 2026 (Fri) 31.22 32.7444 31.22 32.7444 0
12th Mar 2026 (Thu) 31.22 33.0386 31.22 33.0386 10
11th Mar 2026 (Wed) 31.22 32.4569 31.22 32.4569 0
10th Mar 2026 (Tue) 31.22 32.0497 31.22 32.0497 0
9th Mar 2026 (Mon) 31.22 31.6032 31.22 31.6032 21
6th Mar 2026 (Fri) 31.22 31.7897 31.22 31.7897 10
5th Mar 2026 (Thu) 31.22 31.22 31.22 31.0471 0
4th Mar 2026 (Wed) 30.19 30.8141 30.19 30.8141 40
3rd Mar 2026 (Tue) 30.19 30.6719 30.19 30.6719 0
2nd Mar 2026 (Mon) 30.19 30.718 30.19 30.718 0
27th Feb 2026 (Fri) 30.19 30.2792 30.19 30.2792 0
26th Feb 2026 (Thu) 30.19 30.19 30.19 30.1947 100
25th Feb 2026 (Wed) 29.77 30.1205 29.77 30.1205 0
24th Feb 2026 (Tue) 29.77 30.0349 29.77 30.0349 0
23rd Feb 2026 (Mon) 29.77 29.8961 29.77 29.8961 0
20th Feb 2026 (Fri) 29.77 29.8301 29.77 29.8301 0
19th Feb 2026 (Thu) 29.77 29.77 29.77 29.6396 238
18th Feb 2026 (Wed) 28.76 29.4436 28.76 29.4436 0
17th Feb 2026 (Tue) 28.76 28.76 28.74 28.936 400
16th Feb 2026 (Mon) 29.57 29.57 29.2358 29.2358 0
13th Feb 2026 (Fri) 29.57 29.57 29.2358 29.2358 0
12th Feb 2026 (Thu) 29.57 29.57 29.57 29.2552 0
11th Feb 2026 (Wed) 29.87 29.87 29.87 29.7428 125
10th Feb 2026 (Tue) 29.41 29.5427 29.41 29.5427 0
9th Feb 2026 (Mon) 29.41 29.7346 29.41 29.7346 72
6th Feb 2026 (Fri) 29.41 29.418 29.41 29.418 0
5th Feb 2026 (Thu) 29.41 29.41 29.34 29.34 0
FTSE 100 Latest
Value10,436.29
Change71.50