| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 200 |
| 17th Jul 2025 (Thu) | 45.76 | 46.2054 | 45.76 | 46.2054 | 0 |
| 16th Jul 2025 (Wed) | 45.76 | 45.79 | 45.62 | 45.855 | 880 |
| 15th Jul 2025 (Tue) | 46.11 | 46.11 | 45.7815 | 45.7815 | 0 |
| 14th Jul 2025 (Mon) | 46.11 | 46.9841 | 46.11 | 46.9841 | 0 |
| 11th Jul 2025 (Fri) | 46.11 | 46.7126 | 46.11 | 46.7126 | 0 |
| 10th Jul 2025 (Thu) | 46.11 | 46.6604 | 46.11 | 46.6604 | 30 |
| 9th Jul 2025 (Wed) | 46.11 | 46.11 | 45.7074 | 45.7074 | 0 |
| 8th Jul 2025 (Tue) | 46.11 | 46.11 | 45.175 | 45.175 | 0 |
| 7th Jul 2025 (Mon) | 46.11 | 46.11 | 45.5213 | 45.5213 | 0 |
| 4th Jul 2025 (Fri) | 46.11 | 46.7417 | 46.11 | 46.7417 | 0 |
| 3rd Jul 2025 (Thu) | 46.11 | 46.7417 | 46.11 | 46.7417 | 0 |
| 2nd Jul 2025 (Wed) | 46.11 | 46.11 | 46.11 | 46.2394 | 201 |
| 1st Jul 2025 (Tue) | 44.35 | 45.72 | 44.35 | 45.72 | 0 |
| 30th Jun 2025 (Mon) | 44.35 | 45.1148 | 44.35 | 45.1148 | 1 |
| 27th Jun 2025 (Fri) | 44.35 | 45.5029 | 44.35 | 45.5029 | 0 |
| 26th Jun 2025 (Thu) | 44.35 | 44.35 | 44.2724 | 44.2724 | 0 |
| 25th Jun 2025 (Wed) | 44.35 | 44.35 | 43.3693 | 43.3693 | 0 |
| 24th Jun 2025 (Tue) | 44.35 | 44.35 | 44.35 | 44.627 | 141 |
| 23rd Jun 2025 (Mon) | 44.19 | 44.19 | 44.19 | 44.0983 | 150 |
| 20th Jun 2025 (Fri) | 43.921 | 43.921 | 42.39 | 42.39 | 0 |
| 19th Jun 2025 (Thu) | 43.921 | 43.921 | 42.3636 | 42.3636 | 0 |
| 18th Jun 2025 (Wed) | 43.921 | 43.921 | 42.3636 | 42.3636 | 0 |
| 17th Jun 2025 (Tue) | 43.921 | 43.921 | 42.3688 | 42.3688 | 0 |
| 16th Jun 2025 (Mon) | 43.921 | 43.921 | 43.921 | 43.7954 | 173 |
| 13th Jun 2025 (Fri) | 42.601 | 42.7943 | 42.601 | 42.7943 | 0 |
| 12th Jun 2025 (Thu) | 42.601 | 43.718 | 42.601 | 43.718 | 0 |
| 11th Jun 2025 (Wed) | 42.601 | 44.18 | 42.601 | 44.18 | 42 |
| 10th Jun 2025 (Tue) | 42.601 | 44.8684 | 42.601 | 44.8684 | 12 |
| 9th Jun 2025 (Mon) | 42.601 | 43.15 | 42.601 | 43.8438 | 235 |
| 6th Jun 2025 (Fri) | 41.781 | 43.2226 | 41.781 | 43.2226 | 41 |
| 5th Jun 2025 (Thu) | 41.781 | 41.781 | 41.781 | 42.1334 | 211 |
| 4th Jun 2025 (Wed) | 45.191 | 45.191 | 44.3846 | 44.3846 | 6 |
| 3rd Jun 2025 (Tue) | 45.191 | 45.191 | 44.6363 | 44.6363 | 0 |
| 2nd Jun 2025 (Mon) | 45.191 | 45.191 | 44.0797 | 44.0797 | 0 |
| 30th May 2025 (Fri) | 45.191 | 45.191 | 44.1087 | 44.1087 | 0 |
| 29th May 2025 (Thu) | 45.191 | 45.191 | 44.4427 | 44.4427 | 12 |
| 28th May 2025 (Wed) | 45.191 | 45.191 | 45.191 | 45.191 | 158 |
| 27th May 2025 (Tue) | 44.041 | 44.041 | 44.041 | 44.041 | 100 |
| 26th May 2025 (Mon) | 42.7243 | 42.7243 | 42.7243 | 42.7243 | 0 |
| 24th May 2025 (Sat) | 43.53 | 43.53 | 42.7243 | 42.7243 | 0 |
| 23rd May 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| 22nd May 2025 (Thu) | 43.2324 | 43.2324 | 43.2324 | 43.2324 | 0 |
| 21st May 2025 (Wed) | 44.9995 | 44.9995 | 44.9995 | 44.9995 | 0 |
| 20th May 2025 (Tue) | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
| 19th May 2025 (Mon) | 45.7442 | 45.7442 | 45.7442 | 45.7442 | 9 |