| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.65 | 41.65 | 41.62 | 41.8078 | 2,026 |
| 2nd Apr 2026 (Thu) | 41.65 | 41.65 | 41.62 | 41.8078 | 2,026 |
| 1st Apr 2026 (Wed) | 43.451 | 43.451 | 43.451 | 43.1174 | 103 |
| 31st Mar 2026 (Tue) | 42.529 | 42.529 | 42.529 | 42.45 | 3 |
| 30th Mar 2026 (Mon) | 43.95 | 43.95 | 39.9792 | 39.9792 | 2 |
| 27th Mar 2026 (Fri) | 43.95 | 43.95 | 40.01 | 40.01 | 0 |
| 26th Mar 2026 (Thu) | 43.95 | 43.95 | 43.95 | 42.4381 | 27 |
| 25th Mar 2026 (Wed) | 44.06 | 44.06 | 43.9373 | 43.9373 | 0 |
| 24th Mar 2026 (Tue) | 44.06 | 44.06 | 43.28 | 43.28 | 0 |
| 23rd Mar 2026 (Mon) | 44.06 | 44.06 | 44.06 | 43.6949 | 22 |
| 20th Mar 2026 (Fri) | 41.349 | 41.659 | 41.349 | 41.6406 | 201 |
| 19th Mar 2026 (Thu) | 45.221 | 45.221 | 43.2499 | 43.2499 | 0 |
| 18th Mar 2026 (Wed) | 45.221 | 45.221 | 43.9034 | 43.9034 | 2 |
| 17th Mar 2026 (Tue) | 45.221 | 46.0392 | 45.221 | 46.0392 | 0 |
| 16th Mar 2026 (Mon) | 45.221 | 45.221 | 45.221 | 45.27 | 3 |
| 13th Mar 2026 (Fri) | 45.26 | 45.26 | 44.089 | 44.2261 | 500 |
| 12th Mar 2026 (Thu) | 45.34 | 45.34 | 45.34 | 44.74 | 204 |
| 11th Mar 2026 (Wed) | 47.34 | 47.34 | 46.8848 | 46.8848 | 21 |
| 10th Mar 2026 (Tue) | 47.34 | 47.34 | 47.1063 | 47.1063 | 0 |
| 9th Mar 2026 (Mon) | 47.34 | 47.34 | 47.28 | 47.28 | 5 |
| 6th Mar 2026 (Fri) | 47.34 | 47.34 | 47.34 | 47.2019 | 300 |
| 5th Mar 2026 (Thu) | 49.41 | 49.41 | 48.95 | 48.95 | 0 |
| 4th Mar 2026 (Wed) | 49.41 | 49.41 | 48.79 | 48.79 | 7 |
| 3rd Mar 2026 (Tue) | 49.41 | 49.41 | 47.1068 | 47.1068 | 0 |
| 2nd Mar 2026 (Mon) | 49.41 | 49.41 | 48.0841 | 48.0841 | 1 |
| 27th Feb 2026 (Fri) | 49.41 | 49.41 | 49.2581 | 49.2581 | 143 |
| 26th Feb 2026 (Thu) | 49.41 | 49.43 | 49.41 | 49.41 | 391 |
| 25th Feb 2026 (Wed) | 49.87 | 49.87 | 49.4954 | 49.4954 | 0 |
| 24th Feb 2026 (Tue) | 49.87 | 49.87 | 49.2095 | 49.2095 | 0 |
| 23rd Feb 2026 (Mon) | 49.87 | 49.87 | 47.6266 | 47.6266 | 7 |
| 20th Feb 2026 (Fri) | 49.87 | 49.87 | 49.8151 | 49.8151 | 17 |
| 19th Feb 2026 (Thu) | 49.87 | 49.87 | 48.8071 | 48.8071 | 6 |
| 18th Feb 2026 (Wed) | 49.87 | 49.97 | 49.38 | 49.56 | 1,000 |
| 17th Feb 2026 (Tue) | 48.82 | 48.82 | 48.6588 | 48.6588 | 0 |
| 16th Feb 2026 (Mon) | 48.82 | 48.82 | 48.7662 | 48.7662 | 57 |
| 13th Feb 2026 (Fri) | 48.82 | 48.82 | 48.7662 | 48.7662 | 57 |
| 12th Feb 2026 (Thu) | 48.82 | 48.82 | 48.82 | 48.84 | 9 |
| 11th Feb 2026 (Wed) | 51.29 | 51.29 | 50.24 | 50.24 | 0 |
| 10th Feb 2026 (Tue) | 51.29 | 51.29 | 51.29 | 50.73 | 197 |
| 9th Feb 2026 (Mon) | 49.67 | 50.05 | 49.67 | 50.05 | 0 |
| 6th Feb 2026 (Fri) | 49.67 | 49.89 | 49.67 | 50.31 | 880 |
| 5th Feb 2026 (Thu) | 49.93 | 49.93 | 49.93 | 50.15 | 50 |