| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.67 | 49.89 | 49.67 | 50.31 | 880 |
| 5th Feb 2026 (Thu) | 49.93 | 49.93 | 49.93 | 50.15 | 50 |
| 4th Feb 2026 (Wed) | 52.59 | 52.59 | 52.59 | 52.417 | 200 |
| 3rd Feb 2026 (Tue) | 52.47 | 52.63 | 52.321 | 53.12 | 2,500 |
| 2nd Feb 2026 (Mon) | 55.149 | 55.149 | 54.08 | 54.08 | 22 |
| 30th Jan 2026 (Fri) | 55.149 | 55.149 | 53.2774 | 53.2774 | 0 |
| 29th Jan 2026 (Thu) | 55.149 | 55.149 | 53.3941 | 53.3941 | 7 |
| 28th Jan 2026 (Wed) | 55.149 | 55.149 | 54.7087 | 54.7087 | 1 |
| 27th Jan 2026 (Tue) | 55.149 | 55.149 | 54.7087 | 54.7087 | 0 |
| 26th Jan 2026 (Mon) | 55.149 | 55.149 | 54.4012 | 54.4012 | 57 |
| 23rd Jan 2026 (Fri) | 55.149 | 55.149 | 55.149 | 55.0483 | 217 |
| 22nd Jan 2026 (Thu) | 54.97 | 54.97 | 54.97 | 54.6931 | 178 |
| 21st Jan 2026 (Wed) | 52.88 | 52.92 | 52.20 | 53.62 | 800 |
| 20th Jan 2026 (Tue) | 51.58 | 51.681 | 51.58 | 51.6819 | 7 |
| 19th Jan 2026 (Mon) | 56.65 | 56.65 | 54.57 | 54.57 | 2 |
| 16th Jan 2026 (Fri) | 56.65 | 56.65 | 54.57 | 54.57 | 2 |
| 15th Jan 2026 (Thu) | 56.65 | 56.65 | 54.8575 | 54.8575 | 13 |
| 14th Jan 2026 (Wed) | 56.65 | 56.65 | 54.54 | 54.54 | 52 |
| 13th Jan 2026 (Tue) | 56.65 | 56.65 | 56.5633 | 56.5633 | 0 |
| 12th Jan 2026 (Mon) | 56.65 | 56.86 | 56.65 | 56.5633 | 358 |
| 9th Jan 2026 (Fri) | 54.63 | 56.5389 | 54.63 | 56.5389 | 50 |
| 8th Jan 2026 (Thu) | 54.63 | 55.00 | 54.63 | 55.15 | 305 |
| 7th Jan 2026 (Wed) | 54.02 | 54.31 | 53.81 | 53.4717 | 352 |
| 6th Jan 2026 (Tue) | 51.681 | 53.598 | 51.681 | 53.598 | 16 |
| 5th Jan 2026 (Mon) | 51.681 | 53.00 | 51.681 | 52.88 | 117 |
| 2nd Jan 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.1556 | 200 |
| 1st Jan 2026 (Thu) | 54.85 | 54.85 | 52.2122 | 52.2122 | 0 |
| 31st Dec 2025 (Wed) | 54.85 | 54.85 | 52.2122 | 52.2122 | 0 |
| 30th Dec 2025 (Tue) | 54.85 | 54.85 | 53.0518 | 53.0518 | 0 |
| 29th Dec 2025 (Mon) | 54.85 | 54.85 | 53.4375 | 53.4375 | 0 |
| 26th Dec 2025 (Fri) | 54.85 | 54.85 | 54.5259 | 54.5259 | 134 |
| 25th Dec 2025 (Thu) | 54.85 | 54.9957 | 54.85 | 54.9957 | 0 |
| 24th Dec 2025 (Wed) | 54.85 | 54.9957 | 54.85 | 54.9957 | 0 |
| 23rd Dec 2025 (Tue) | 54.85 | 54.87 | 54.68 | 54.93 | 400 |
| 22nd Dec 2025 (Mon) | 55.39 | 55.39 | 55.39 | 54.9987 | 105 |
| 19th Dec 2025 (Fri) | 54.66 | 54.74 | 54.66 | 54.34 | 255 |
| 18th Dec 2025 (Thu) | 54.99 | 54.99 | 54.91 | 54.91 | 0 |
| 17th Dec 2025 (Wed) | 54.99 | 54.99 | 54.99 | 53.28 | 0 |
| 16th Dec 2025 (Tue) | 52.659 | 54.6688 | 52.659 | 54.6688 | 26 |
| 15th Dec 2025 (Mon) | 52.659 | 54.3934 | 52.659 | 54.3934 | 142 |
| 12th Dec 2025 (Fri) | 52.659 | 53.3317 | 52.659 | 53.3317 | 0 |
| 11th Dec 2025 (Thu) | 52.659 | 52.917 | 52.659 | 52.917 | 0 |
| 10th Dec 2025 (Wed) | 52.659 | 52.7022 | 52.659 | 52.7022 | 0 |
| 9th Dec 2025 (Tue) | 52.659 | 52.659 | 51.0963 | 51.0963 | 0 |
| 8th Dec 2025 (Mon) | 52.659 | 52.659 | 51.0045 | 51.0045 | 4 |