| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.88 | 54.88 | 54.45 | 54.5971 | 200 |
| 18th Sep 2025 (Thu) | 54.78 | 54.78 | 54.2817 | 54.2817 | 0 |
| 17th Sep 2025 (Wed) | 54.78 | 54.78 | 54.78 | 54.7081 | 151 |
| 16th Sep 2025 (Tue) | 54.83 | 55.0344 | 54.83 | 55.0344 | 0 |
| 15th Sep 2025 (Mon) | 54.83 | 54.83 | 53.98 | 54.3062 | 9,327 |
| 12th Sep 2025 (Fri) | 50.77 | 53.4288 | 50.77 | 53.4288 | 0 |
| 11th Sep 2025 (Thu) | 50.77 | 52.8779 | 50.77 | 52.8779 | 1 |
| 10th Sep 2025 (Wed) | 50.77 | 50.77 | 50.77 | 50.9573 | 100 |
| 9th Sep 2025 (Tue) | 52.32 | 52.32 | 52.2193 | 52.2193 | 0 |
| 8th Sep 2025 (Mon) | 52.32 | 52.32 | 52.32 | 52.3321 | 200 |
| 5th Sep 2025 (Fri) | 51.36 | 51.919 | 51.36 | 51.919 | 42 |
| 4th Sep 2025 (Thu) | 51.36 | 51.36 | 51.36 | 52.002 | 100 |
| 3rd Sep 2025 (Wed) | 49.88 | 50.1801 | 49.88 | 50.1801 | 0 |
| 2nd Sep 2025 (Tue) | 49.88 | 49.88 | 49.639 | 49.7858 | 500 |
| 1st Sep 2025 (Mon) | 50.78 | 50.78 | 50.78 | 50.481 | 443 |
| 29th Aug 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.481 | 443 |
| 28th Aug 2025 (Thu) | 51.471 | 51.471 | 51.471 | 51.6578 | 100 |
| 27th Aug 2025 (Wed) | 51.84 | 51.84 | 51.84 | 51.5347 | 401 |
| 26th Aug 2025 (Tue) | 49.77 | 51.45 | 49.77 | 51.45 | 0 |
| 25th Aug 2025 (Mon) | 49.77 | 51.03 | 49.77 | 51.03 | 0 |
| 22nd Aug 2025 (Fri) | 49.77 | 51.07 | 49.77 | 51.07 | 0 |
| 21st Aug 2025 (Thu) | 49.77 | 49.77 | 48.313 | 48.313 | 0 |
| 20th Aug 2025 (Wed) | 49.77 | 49.77 | 49.0014 | 49.0014 | 93 |
| 19th Aug 2025 (Tue) | 49.77 | 49.871 | 49.77 | 49.871 | 0 |
| 18th Aug 2025 (Mon) | 49.77 | 49.77 | 49.64 | 49.90 | 1,400 |
| 15th Aug 2025 (Fri) | 49.49 | 49.49 | 49.49 | 49.53 | 200 |
| 14th Aug 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.8824 | 766 |
| 13th Aug 2025 (Wed) | 49.62 | 49.75 | 49.62 | 49.9911 | 203 |
| 12th Aug 2025 (Tue) | 48.36 | 48.36 | 48.36 | 48.6302 | 200 |
| 11th Aug 2025 (Mon) | 47.89 | 47.89 | 47.49 | 47.603 | 417 |
| 8th Aug 2025 (Fri) | 47.38 | 47.38 | 47.3614 | 47.3614 | 0 |
| 7th Aug 2025 (Thu) | 47.38 | 47.38 | 46.65 | 47.1651 | 600 |
| 6th Aug 2025 (Wed) | 45.55 | 47.2647 | 45.55 | 47.2647 | 0 |
| 5th Aug 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.4504 | 100 |
| 4th Aug 2025 (Mon) | 45.14 | 45.14 | 45.14 | 45.3221 | 100 |
| 1st Aug 2025 (Fri) | 44.07 | 44.25 | 44.07 | 44.2782 | 105 |
| 31st Jul 2025 (Thu) | 47.61 | 47.61 | 46.72 | 46.515 | 206 |
| 30th Jul 2025 (Wed) | 48.61 | 48.61 | 47.2187 | 47.2187 | 0 |
| 29th Jul 2025 (Tue) | 48.61 | 48.61 | 47.8715 | 47.8715 | 0 |
| 28th Jul 2025 (Mon) | 48.61 | 48.61 | 48.61 | 48.6346 | 800 |
| 25th Jul 2025 (Fri) | 47.96 | 47.96 | 47.96 | 48.0503 | 600 |
| 24th Jul 2025 (Thu) | 46.96 | 47.257 | 46.96 | 47.257 | 0 |
| 23rd Jul 2025 (Wed) | 46.96 | 48.7415 | 46.96 | 48.7415 | 29 |
| 22nd Jul 2025 (Tue) | 46.96 | 48.445 | 46.96 | 48.445 | 1 |