| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.659 | 53.3317 | 52.659 | 53.3317 | 0 |
| 11th Dec 2025 (Thu) | 52.659 | 52.917 | 52.659 | 52.917 | 0 |
| 10th Dec 2025 (Wed) | 52.659 | 52.7022 | 52.659 | 52.7022 | 0 |
| 9th Dec 2025 (Tue) | 52.659 | 52.659 | 51.0963 | 51.0963 | 0 |
| 8th Dec 2025 (Mon) | 52.659 | 52.659 | 51.0045 | 51.0045 | 4 |
| 5th Dec 2025 (Fri) | 52.659 | 52.659 | 52.659 | 52.615 | 100 |
| 4th Dec 2025 (Thu) | 48.10 | 52.0564 | 48.10 | 52.0564 | 0 |
| 3rd Dec 2025 (Wed) | 48.10 | 52.4811 | 48.10 | 52.4811 | 0 |
| 2nd Dec 2025 (Tue) | 48.10 | 51.4244 | 48.10 | 51.4244 | 0 |
| 1st Dec 2025 (Mon) | 48.10 | 51.3564 | 48.10 | 51.3564 | 0 |
| 28th Nov 2025 (Fri) | 48.10 | 51.4085 | 48.10 | 51.4085 | 0 |
| 27th Nov 2025 (Thu) | 48.10 | 50.838 | 48.10 | 50.838 | 22 |
| 26th Nov 2025 (Wed) | 48.10 | 50.838 | 48.10 | 50.838 | 22 |
| 25th Nov 2025 (Tue) | 48.10 | 50.1796 | 48.10 | 50.1796 | 0 |
| 24th Nov 2025 (Mon) | 48.10 | 48.1361 | 48.10 | 48.1361 | 0 |
| 21st Nov 2025 (Fri) | 48.10 | 48.10 | 46.79 | 46.79 | 0 |
| 20th Nov 2025 (Thu) | 48.10 | 48.10 | 46.4246 | 46.4246 | 0 |
| 19th Nov 2025 (Wed) | 48.10 | 48.10 | 46.4246 | 46.4246 | 0 |
| 18th Nov 2025 (Tue) | 48.10 | 48.10 | 46.6327 | 46.6327 | 28 |
| 17th Nov 2025 (Mon) | 48.10 | 48.11 | 48.10 | 48.2846 | 357 |
| 14th Nov 2025 (Fri) | 52.999 | 52.999 | 49.185 | 49.185 | 1 |
| 13th Nov 2025 (Thu) | 52.999 | 52.999 | 49.6418 | 49.6418 | 282 |
| 12th Nov 2025 (Wed) | 52.999 | 52.999 | 52.2709 | 52.2709 | 0 |
| 11th Nov 2025 (Tue) | 52.999 | 52.999 | 52.999 | 53.0489 | 968 |
| 10th Nov 2025 (Mon) | 52.00 | 52.792 | 52.00 | 52.792 | 0 |
| 7th Nov 2025 (Fri) | 52.00 | 52.00 | 51.4299 | 51.4299 | 1 |
| 6th Nov 2025 (Thu) | 52.00 | 52.00 | 52.00 | 51.337 | 124 |
| 5th Nov 2025 (Wed) | 52.39 | 53.84 | 52.39 | 53.84 | 1 |
| 4th Nov 2025 (Tue) | 54.37 | 54.37 | 54.35 | 54.35 | 0 |
| 3rd Nov 2025 (Mon) | 54.37 | 54.37 | 54.37 | 54.35 | 200 |
| 31st Oct 2025 (Fri) | 53.21 | 53.21 | 53.12 | 53.4202 | 960 |
| 30th Oct 2025 (Thu) | 52.88 | 52.88 | 50.8068 | 50.8068 | 0 |
| 29th Oct 2025 (Wed) | 52.88 | 52.88 | 52.88 | 53.0714 | 0 |
| 28th Oct 2025 (Tue) | 52.84 | 53.9799 | 52.84 | 53.9799 | 0 |
| 27th Oct 2025 (Mon) | 52.84 | 54.0345 | 52.84 | 54.0345 | 53 |
| 24th Oct 2025 (Fri) | 52.84 | 52.84 | 52.84 | 52.37 | 3 |
| 23rd Oct 2025 (Thu) | 52.27 | 52.7846 | 52.27 | 52.7846 | 107 |
| 22nd Oct 2025 (Wed) | 52.27 | 52.27 | 52.26 | 52.319 | 800 |
| 21st Oct 2025 (Tue) | 51.17 | 53.20 | 51.17 | 53.20 | 25 |
| 20th Oct 2025 (Mon) | 51.17 | 51.96 | 51.17 | 51.96 | 0 |
| 17th Oct 2025 (Fri) | 51.17 | 51.17 | 51.17 | 51.17 | 22 |
| 16th Oct 2025 (Thu) | 51.25 | 51.25 | 50.24 | 50.24 | 0 |
| 15th Oct 2025 (Wed) | 51.25 | 51.25 | 51.25 | 51.2034 | 1,150 |
| 14th Oct 2025 (Tue) | 50.11 | 51.50 | 50.11 | 51.113 | 21,189 |
| 13th Oct 2025 (Mon) | 50.14 | 50.34 | 49.94 | 50.9472 | 7,143 |