Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (UCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.39 50.39 50.39 50.2654 0
25th Sep 2026 (Fri) 50.50 50.50 50.50 50.6413 100
24th Sep 2026 (Thu) 50.30 50.30 50.30 50.4208 100
23rd Sep 2026 (Wed) 50.55 50.55 50.55 50.3964 101
22nd Sep 2026 (Tue) 50.80 50.80 50.80 50.7815 105
21st Sep 2026 (Mon) 50.55 50.56 50.55 50.7791 462
18th Sep 2026 (Fri) 49.98 49.98 49.98 50.1134 111
17th Sep 2026 (Thu) 50.32 50.32 50.01 50.084 528
16th Sep 2026 (Wed) 49.90 49.90 49.90 49.5459 100
15th Sep 2026 (Tue) 49.83 49.83 49.83 49.7228 0
14th Sep 2026 (Mon) 50.12 50.12 50.09 50.1295 300
11th Sep 2026 (Fri) 50.35 50.35 50.1888 50.1888 6
10th Sep 2026 (Thu) 50.35 50.35 49.7889 49.7889 11
9th Sep 2026 (Wed) 50.35 50.35 50.0751 50.0751 0
8th Sep 2026 (Tue) 50.35 50.35 50.35 50.2879 167
7th Sep 2026 (Mon) 50.5216 50.5216 50.5216 50.5216 0
4th Sep 2026 (Fri) 50.5216 50.5216 50.5216 50.5216 0
3rd Sep 2026 (Thu) 50.6662 50.6662 50.6662 50.6662 1
2nd Sep 2026 (Wed) 50.205 50.205 50.205 50.205 0
FTSE 100 Latest
Value10,684.88
Change-10.37