| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.37 | 32.10 | 31.36 | 32.09 | 20,554 |
| 2nd Apr 2026 (Thu) | 31.37 | 32.10 | 31.36 | 32.09 | 20,554 |
| 1st Apr 2026 (Wed) | 31.70 | 32.26 | 31.68 | 31.95 | 50,469 |
| 31st Mar 2026 (Tue) | 31.27 | 31.67 | 31.02 | 31.49 | 26,190 |
| 30th Mar 2026 (Mon) | 30.98 | 31.23 | 30.79 | 30.84 | 33,285 |
| 27th Mar 2026 (Fri) | 31.00 | 31.29 | 30.86 | 30.93 | 35,846 |
| 26th Mar 2026 (Thu) | 31.11 | 31.41 | 31.10 | 31.35 | 24,591 |
| 25th Mar 2026 (Wed) | 31.45 | 31.45 | 30.95 | 31.21 | 43,272 |
| 24th Mar 2026 (Tue) | 30.57 | 31.29 | 30.36 | 31.08 | 22,239 |
| 23rd Mar 2026 (Mon) | 31.10 | 31.33 | 30.50 | 30.65 | 34,609 |
| 20th Mar 2026 (Fri) | 30.05 | 30.10 | 29.65 | 30.11 | 66,668 |
| 19th Mar 2026 (Thu) | 29.64 | 30.08 | 29.52 | 29.90 | 36,628 |
| 18th Mar 2026 (Wed) | 29.76 | 29.91 | 29.61 | 29.71 | 36,568 |
| 17th Mar 2026 (Tue) | 30.16 | 30.23 | 29.70 | 29.95 | 24,090 |
| 16th Mar 2026 (Mon) | 30.19 | 30.50 | 29.895 | 29.91 | 23,136 |
| 13th Mar 2026 (Fri) | 30.11 | 30.24 | 29.78 | 29.94 | 26,483 |
| 12th Mar 2026 (Thu) | 29.79 | 30.39 | 29.68 | 30.18 | 27,553 |
| 11th Mar 2026 (Wed) | 30.52 | 30.55 | 30.06 | 30.45 | 82,472 |
| 10th Mar 2026 (Tue) | 30.71 | 31.22 | 30.18 | 30.61 | 34,142 |
| 9th Mar 2026 (Mon) | 30.22 | 30.81 | 29.38 | 30.59 | 33,462 |
| 6th Mar 2026 (Fri) | 30.78 | 30.96 | 30.43 | 30.93 | 48,611 |
| 5th Mar 2026 (Thu) | 32.16 | 32.20 | 31.73 | 32.03 | 23,335 |
| 4th Mar 2026 (Wed) | 32.41 | 32.80 | 32.32 | 32.54 | 71,280 |
| 3rd Mar 2026 (Tue) | 31.64 | 32.72 | 31.42 | 32.40 | 30,941 |
| 2nd Mar 2026 (Mon) | 31.58 | 32.78 | 31.49 | 32.51 | 30,740 |
| 27th Feb 2026 (Fri) | 33.445 | 33.445 | 31.99 | 32.17 | 55,396 |
| 26th Feb 2026 (Thu) | 33.87 | 34.34 | 33.80 | 34.33 | 36,895 |
| 25th Feb 2026 (Wed) | 34.38 | 34.38 | 33.67 | 33.67 | 0 |
| 24th Feb 2026 (Tue) | 34.38 | 34.38 | 33.10 | 33.10 | 0 |
| 23rd Feb 2026 (Mon) | 34.38 | 34.62 | 32.99 | 33.31 | 33,754 |
| 20th Feb 2026 (Fri) | 34.57 | 34.83 | 34.20 | 34.74 | 29,904 |
| 19th Feb 2026 (Thu) | 34.47 | 34.55 | 34.21 | 34.55 | 24,351 |
| 18th Feb 2026 (Wed) | 35.00 | 35.39 | 34.42 | 34.56 | 44,144 |
| 17th Feb 2026 (Tue) | 35.04 | 35.04 | 34.30 | 34.87 | 39,343 |
| 16th Feb 2026 (Mon) | 34.39 | 34.80 | 34.16 | 34.56 | 21,904 |
| 13th Feb 2026 (Fri) | 34.39 | 34.80 | 34.16 | 34.56 | 21,904 |
| 12th Feb 2026 (Thu) | 35.49 | 35.49 | 33.99 | 34.54 | 22,861 |
| 11th Feb 2026 (Wed) | 35.565 | 35.79 | 34.85 | 34.97 | 21,404 |
| 10th Feb 2026 (Tue) | 35.79 | 35.92 | 34.98 | 35.37 | 26,364 |
| 9th Feb 2026 (Mon) | 36.165 | 36.48 | 35.88 | 35.89 | 18,809 |
| 6th Feb 2026 (Fri) | 36.45 | 36.75 | 36.38 | 36.51 | 32,856 |
| 5th Feb 2026 (Thu) | 35.95 | 36.365 | 35.65 | 36.07 | 58,170 |