| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.45 | 36.75 | 36.38 | 36.51 | 32,856 |
| 5th Feb 2026 (Thu) | 35.95 | 36.365 | 35.65 | 36.07 | 58,170 |
| 4th Feb 2026 (Wed) | 35.91 | 36.22 | 35.80 | 35.88 | 44,005 |
| 3rd Feb 2026 (Tue) | 35.39 | 35.70 | 34.84 | 35.37 | 55,535 |
| 2nd Feb 2026 (Mon) | 34.15 | 35.34 | 34.15 | 34.99 | 25,241 |
| 30th Jan 2026 (Fri) | 34.65 | 34.675 | 34.06 | 34.43 | 42,769 |
| 29th Jan 2026 (Thu) | 34.29 | 34.75 | 34.21 | 34.70 | 36,048 |
| 28th Jan 2026 (Wed) | 34.29 | 34.53 | 34.03 | 34.01 | 39,546 |
| 27th Jan 2026 (Tue) | 33.71 | 34.11 | 33.61 | 34.01 | 57,653 |
| 26th Jan 2026 (Mon) | 34.14 | 34.185 | 33.26 | 33.57 | 39,427 |
| 23rd Jan 2026 (Fri) | 34.92 | 34.92 | 33.78 | 33.87 | 45,138 |
| 22nd Jan 2026 (Thu) | 35.055 | 35.71 | 34.96 | 35.11 | 61,858 |
| 21st Jan 2026 (Wed) | 34.04 | 35.34 | 33.85 | 35.15 | 71,140 |
| 20th Jan 2026 (Tue) | 33.69 | 33.98 | 33.48 | 33.50 | 32,603 |
| 19th Jan 2026 (Mon) | 33.71 | 33.96 | 33.69 | 33.86 | 22,077 |
| 16th Jan 2026 (Fri) | 33.71 | 33.96 | 33.69 | 33.86 | 22,077 |
| 15th Jan 2026 (Thu) | 33.77 | 34.13 | 33.69 | 33.91 | 47,562 |
| 14th Jan 2026 (Wed) | 32.74 | 33.675 | 32.22 | 33.39 | 66,275 |
| 13th Jan 2026 (Tue) | 32.915 | 32.915 | 32.52 | 32.69 | 29,764 |
| 12th Jan 2026 (Mon) | 32.78 | 32.92 | 32.58 | 32.69 | 30,052 |
| 9th Jan 2026 (Fri) | 33.14 | 33.26 | 32.84 | 33.04 | 13,747 |
| 8th Jan 2026 (Thu) | 32.75 | 33.58 | 32.75 | 33.28 | 34,845 |
| 7th Jan 2026 (Wed) | 32.32 | 32.69 | 32.03 | 32.53 | 64,666 |
| 6th Jan 2026 (Tue) | 31.95 | 32.33 | 31.84 | 32.26 | 47,516 |
| 5th Jan 2026 (Mon) | 31.60 | 32.53 | 31.57 | 32.11 | 27,586 |
| 2nd Jan 2026 (Fri) | 30.94 | 31.56 | 30.75 | 31.45 | 20,061 |
| 1st Jan 2026 (Thu) | 31.46 | 31.46 | 31.18 | 31.22 | 20,105 |
| 31st Dec 2025 (Wed) | 31.46 | 31.46 | 31.18 | 31.22 | 20,105 |
| 30th Dec 2025 (Tue) | 31.73 | 31.75 | 31.585 | 31.65 | 14,698 |
| 29th Dec 2025 (Mon) | 32.46 | 32.46 | 31.80 | 31.85 | 20,666 |
| 26th Dec 2025 (Fri) | 32.485 | 32.485 | 32.04 | 32.27 | 22,361 |
| 25th Dec 2025 (Thu) | 32.15 | 32.545 | 32.15 | 32.52 | 20,855 |
| 24th Dec 2025 (Wed) | 32.15 | 32.545 | 32.15 | 32.52 | 20,855 |
| 23rd Dec 2025 (Tue) | 32.66 | 32.80 | 32.43 | 32.44 | 22,947 |
| 22nd Dec 2025 (Mon) | 32.51 | 32.62 | 32.37 | 32.45 | 15,248 |
| 19th Dec 2025 (Fri) | 32.49 | 32.49 | 31.96 | 32.26 | 24,225 |
| 18th Dec 2025 (Thu) | 32.56 | 32.69 | 32.32 | 32.36 | 25,158 |
| 17th Dec 2025 (Wed) | 32.44 | 32.81 | 32.25 | 32.46 | 22,204 |
| 16th Dec 2025 (Tue) | 32.23 | 32.44 | 32.08 | 32.28 | 19,956 |
| 15th Dec 2025 (Mon) | 32.42 | 32.54 | 32.15 | 32.28 | 28,572 |
| 12th Dec 2025 (Fri) | 32.27 | 32.45 | 32.04 | 32.39 | 30,549 |
| 11th Dec 2025 (Thu) | 32.58 | 32.87 | 32.41 | 32.42 | 29,866 |
| 10th Dec 2025 (Wed) | 31.59 | 32.67 | 31.59 | 32.38 | 32,294 |
| 9th Dec 2025 (Tue) | 31.74 | 31.87 | 31.26 | 31.41 | 31,598 |
| 8th Dec 2025 (Mon) | 31.31 | 31.63 | 31.18 | 31.21 | 12,597 |