| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.27 | 32.45 | 32.04 | 32.39 | 30,549 |
| 11th Dec 2025 (Thu) | 32.58 | 32.87 | 32.41 | 32.42 | 29,866 |
| 10th Dec 2025 (Wed) | 31.59 | 32.67 | 31.59 | 32.38 | 32,294 |
| 9th Dec 2025 (Tue) | 31.74 | 31.87 | 31.26 | 31.41 | 31,598 |
| 8th Dec 2025 (Mon) | 31.31 | 31.63 | 31.18 | 31.21 | 12,597 |
| 5th Dec 2025 (Fri) | 31.21 | 31.29 | 31.075 | 31.11 | 13,784 |
| 4th Dec 2025 (Thu) | 31.26 | 31.39 | 31.14 | 31.36 | 16,477 |
| 3rd Dec 2025 (Wed) | 30.85 | 31.485 | 30.85 | 31.29 | 17,940 |
| 2nd Dec 2025 (Tue) | 30.76 | 31.06 | 30.675 | 30.71 | 14,399 |
| 1st Dec 2025 (Mon) | 30.595 | 30.99 | 30.595 | 30.96 | 15,311 |
| 28th Nov 2025 (Fri) | 30.82 | 31.00 | 30.53 | 30.56 | 13,675 |
| 27th Nov 2025 (Thu) | 31.225 | 31.35 | 30.94 | 30.93 | 34,964 |
| 26th Nov 2025 (Wed) | 31.225 | 31.35 | 30.94 | 30.93 | 35,660 |
| 25th Nov 2025 (Tue) | 30.855 | 31.61 | 30.81 | 31.23 | 29,738 |
| 24th Nov 2025 (Mon) | 30.24 | 30.53 | 30.24 | 30.34 | 17,798 |
| 21st Nov 2025 (Fri) | 29.86 | 30.91 | 29.79 | 30.53 | 18,601 |
| 20th Nov 2025 (Thu) | 29.49 | 29.77 | 29.49 | 29.77 | 91 |
| 19th Nov 2025 (Wed) | 29.49 | 29.81 | 29.395 | 29.77 | 23,424 |
| 18th Nov 2025 (Tue) | 29.19 | 29.545 | 29.15 | 29.35 | 26,711 |
| 17th Nov 2025 (Mon) | 30.02 | 30.02 | 28.89 | 28.94 | 19,803 |
| 14th Nov 2025 (Fri) | 29.715 | 30.29 | 29.53 | 30.24 | 21,846 |
| 13th Nov 2025 (Thu) | 29.69 | 30.32 | 29.69 | 29.98 | 17,325 |
| 12th Nov 2025 (Wed) | 30.53 | 30.75 | 30.095 | 30.13 | 23,761 |
| 11th Nov 2025 (Tue) | 30.10 | 30.32 | 29.825 | 30.27 | 14,616 |
| 10th Nov 2025 (Mon) | 30.22 | 30.34 | 29.93 | 30.09 | 20,320 |
| 7th Nov 2025 (Fri) | 29.30 | 29.96 | 29.30 | 29.97 | 22,958 |
| 6th Nov 2025 (Thu) | 29.405 | 29.58 | 29.20 | 29.49 | 19,255 |
| 5th Nov 2025 (Wed) | 29.18 | 29.65 | 29.18 | 29.45 | 30,962 |
| 4th Nov 2025 (Tue) | 29.08 | 29.34 | 29.08 | 29.34 | 0 |
| 3rd Nov 2025 (Mon) | 29.08 | 29.34 | 28.72 | 29.34 | 21,204 |
| 31st Oct 2025 (Fri) | 28.80 | 29.27 | 28.77 | 29.20 | 14,569 |
| 30th Oct 2025 (Thu) | 29.34 | 29.48 | 29.16 | 29.27 | 17,184 |
| 29th Oct 2025 (Wed) | 29.45 | 29.99 | 28.95 | 29.23 | 18,119 |
| 28th Oct 2025 (Tue) | 29.63 | 29.93 | 29.63 | 29.81 | 11,083 |
| 27th Oct 2025 (Mon) | 30.18 | 30.215 | 29.85 | 30.07 | 14,936 |
| 24th Oct 2025 (Fri) | 30.32 | 30.32 | 29.88 | 29.93 | 14,715 |
| 23rd Oct 2025 (Thu) | 29.95 | 30.11 | 29.78 | 29.86 | 27,946 |
| 22nd Oct 2025 (Wed) | 30.67 | 30.96 | 29.58 | 30.06 | 40,905 |
| 21st Oct 2025 (Tue) | 30.40 | 30.58 | 30.23 | 30.22 | 18,191 |
| 20th Oct 2025 (Mon) | 30.22 | 30.65 | 30.19 | 30.49 | 18,361 |
| 17th Oct 2025 (Fri) | 29.52 | 30.03 | 29.52 | 29.96 | 27,169 |
| 16th Oct 2025 (Thu) | 31.27 | 31.35 | 29.305 | 29.48 | 29,936 |
| 15th Oct 2025 (Wed) | 32.32 | 32.45 | 31.41 | 31.55 | 24,598 |
| 14th Oct 2025 (Tue) | 31.29 | 32.62 | 31.23 | 32.40 | 24,150 |
| 13th Oct 2025 (Mon) | 31.085 | 31.54 | 30.85 | 31.49 | 45,764 |