| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.08 | 32.35 | 31.95 | 32.23 | 31,627 |
| 18th Sep 2025 (Thu) | 31.77 | 32.485 | 31.70 | 32.39 | 36,566 |
| 17th Sep 2025 (Wed) | 31.35 | 32.17 | 31.32 | 31.56 | 24,423 |
| 16th Sep 2025 (Tue) | 31.50 | 31.50 | 31.02 | 31.25 | 20,652 |
| 15th Sep 2025 (Mon) | 32.02 | 32.20 | 31.635 | 31.70 | 21,439 |
| 12th Sep 2025 (Fri) | 32.58 | 32.64 | 32.27 | 32.41 | 26,157 |
| 11th Sep 2025 (Thu) | 32.68 | 32.80 | 32.50 | 32.66 | 19,118 |
| 10th Sep 2025 (Wed) | 32.72 | 32.77 | 32.485 | 32.54 | 14,941 |
| 9th Sep 2025 (Tue) | 33.02 | 33.055 | 32.55 | 32.61 | 20,319 |
| 8th Sep 2025 (Mon) | 33.10 | 33.14 | 32.79 | 33.06 | 19,441 |
| 5th Sep 2025 (Fri) | 33.98 | 34.025 | 33.11 | 33.28 | 19,821 |
| 4th Sep 2025 (Thu) | 33.00 | 33.565 | 33.00 | 33.58 | 13,058 |
| 3rd Sep 2025 (Wed) | 33.23 | 33.43 | 32.81 | 32.98 | 13,606 |
| 2nd Sep 2025 (Tue) | 32.92 | 33.19 | 32.78 | 33.10 | 20,560 |
| 1st Sep 2025 (Mon) | 33.64 | 33.69 | 33.34 | 33.40 | 32,588 |
| 29th Aug 2025 (Fri) | 33.64 | 33.69 | 33.34 | 33.40 | 32,588 |
| 28th Aug 2025 (Thu) | 33.62 | 33.65 | 33.35 | 33.49 | 20,437 |
| 27th Aug 2025 (Wed) | 33.15 | 33.735 | 33.15 | 33.68 | 30,522 |
| 26th Aug 2025 (Tue) | 32.66 | 33.30 | 32.66 | 33.12 | 21,093 |
| 25th Aug 2025 (Mon) | 32.725 | 32.75 | 32.48 | 32.66 | 24,712 |
| 22nd Aug 2025 (Fri) | 31.55 | 32.93 | 31.53 | 32.75 | 53,842 |
| 21st Aug 2025 (Thu) | 31.00 | 31.43 | 31.00 | 31.29 | 14,860 |
| 20th Aug 2025 (Wed) | 31.16 | 31.33 | 30.97 | 31.27 | 14,060 |
| 19th Aug 2025 (Tue) | 31.32 | 31.715 | 31.10 | 31.24 | 22,768 |
| 18th Aug 2025 (Mon) | 30.98 | 31.235 | 30.89 | 31.24 | 15,471 |
| 15th Aug 2025 (Fri) | 31.585 | 31.585 | 31.17 | 31.21 | 29,518 |
| 14th Aug 2025 (Thu) | 31.05 | 31.57 | 31.05 | 31.56 | 19,542 |
| 13th Aug 2025 (Wed) | 31.00 | 31.62 | 31.00 | 31.57 | 23,112 |
| 12th Aug 2025 (Tue) | 30.18 | 30.96 | 30.00 | 30.90 | 28,978 |
| 11th Aug 2025 (Mon) | 29.64 | 29.68 | 29.47 | 29.61 | 27,216 |
| 8th Aug 2025 (Fri) | 29.79 | 29.79 | 29.52 | 29.70 | 30,403 |
| 7th Aug 2025 (Thu) | 29.96 | 29.96 | 29.38 | 29.47 | 34,408 |
| 6th Aug 2025 (Wed) | 30.01 | 30.20 | 29.87 | 29.88 | 21,539 |
| 5th Aug 2025 (Tue) | 30.21 | 30.21 | 29.41 | 30.13 | 69,381 |
| 4th Aug 2025 (Mon) | 29.935 | 30.355 | 29.84 | 30.23 | 56,523 |
| 1st Aug 2025 (Fri) | 30.09 | 30.09 | 29.32 | 29.91 | 50,913 |
| 31st Jul 2025 (Thu) | 30.47 | 30.61 | 30.09 | 30.50 | 53,062 |
| 30th Jul 2025 (Wed) | 31.18 | 31.36 | 30.57 | 30.78 | 25,712 |
| 29th Jul 2025 (Tue) | 31.49 | 31.49 | 31.03 | 31.24 | 31,823 |
| 28th Jul 2025 (Mon) | 31.40 | 31.505 | 31.28 | 31.37 | 38,868 |
| 25th Jul 2025 (Fri) | 31.14 | 31.59 | 30.86 | 31.54 | 65,329 |
| 24th Jul 2025 (Thu) | 31.64 | 31.90 | 31.23 | 31.37 | 65,481 |
| 23rd Jul 2025 (Wed) | 31.96 | 32.14 | 31.18 | 31.93 | 45,395 |
| 22nd Jul 2025 (Tue) | 31.50 | 31.50 | 31.16 | 31.27 | 75,422 |