| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.83 | 31.85 | 31.37 | 31.72 | 27,921 |
| 17th Jul 2025 (Thu) | 31.17 | 31.72 | 31.12 | 31.72 | 49,581 |
| 16th Jul 2025 (Wed) | 30.76 | 31.06 | 30.28 | 30.98 | 22,399 |
| 15th Jul 2025 (Tue) | 31.55 | 31.55 | 30.67 | 30.70 | 46,165 |
| 14th Jul 2025 (Mon) | 31.37 | 31.745 | 31.31 | 31.74 | 13,163 |
| 11th Jul 2025 (Fri) | 31.29 | 31.37 | 31.14 | 31.20 | 14,063 |
| 10th Jul 2025 (Thu) | 31.64 | 31.85 | 31.55 | 31.67 | 32,589 |
| 9th Jul 2025 (Wed) | 31.56 | 31.60 | 31.21 | 31.48 | 17,331 |
| 8th Jul 2025 (Tue) | 31.42 | 31.73 | 31.18 | 31.34 | 37,726 |
| 7th Jul 2025 (Mon) | 31.75 | 31.86 | 31.025 | 31.19 | 18,997 |
| 4th Jul 2025 (Fri) | 31.74 | 32.00 | 31.70 | 31.79 | 19,715 |
| 3rd Jul 2025 (Thu) | 31.74 | 32.00 | 31.70 | 31.79 | 19,715 |
| 2nd Jul 2025 (Wed) | 30.93 | 31.48 | 30.85 | 31.40 | 31,449 |
| 1st Jul 2025 (Tue) | 29.885 | 31.10 | 29.82 | 30.86 | 28,909 |
| 30th Jun 2025 (Mon) | 30.00 | 30.16 | 29.795 | 29.79 | 35,124 |
| 27th Jun 2025 (Fri) | 29.96 | 30.25 | 29.67 | 29.95 | 47,965 |
| 26th Jun 2025 (Thu) | 29.26 | 29.92 | 29.25 | 29.90 | 22,573 |
| 25th Jun 2025 (Wed) | 28.955 | 29.29 | 28.85 | 29.03 | 26,499 |
| 24th Jun 2025 (Tue) | 29.105 | 29.33 | 28.98 | 29.04 | 28,362 |
| 23rd Jun 2025 (Mon) | 27.79 | 28.67 | 27.79 | 28.66 | 19,713 |
| 20th Jun 2025 (Fri) | 27.91 | 28.13 | 27.83 | 27.85 | 22,641 |
| 19th Jun 2025 (Thu) | 27.34 | 27.99 | 27.23 | 27.79 | 22,392 |
| 18th Jun 2025 (Wed) | 27.34 | 27.99 | 27.23 | 27.79 | 22,392 |
| 17th Jun 2025 (Tue) | 27.675 | 27.95 | 27.48 | 27.52 | 40,557 |
| 16th Jun 2025 (Mon) | 28.54 | 28.585 | 27.88 | 27.90 | 33,449 |
| 13th Jun 2025 (Fri) | 28.31 | 28.70 | 28.11 | 28.23 | 35,935 |
| 12th Jun 2025 (Thu) | 28.87 | 29.235 | 28.70 | 29.11 | 22,086 |
| 11th Jun 2025 (Wed) | 29.86 | 29.97 | 29.00 | 29.17 | 48,369 |
| 10th Jun 2025 (Tue) | 29.55 | 30.07 | 29.55 | 29.82 | 29,499 |
| 9th Jun 2025 (Mon) | 29.50 | 29.81 | 29.43 | 29.49 | 23,278 |
| 6th Jun 2025 (Fri) | 29.275 | 29.36 | 28.97 | 29.28 | 37,993 |
| 5th Jun 2025 (Thu) | 28.49 | 28.77 | 28.40 | 28.68 | 16,105 |
| 4th Jun 2025 (Wed) | 28.78 | 28.85 | 28.49 | 28.63 | 29,456 |
| 3rd Jun 2025 (Tue) | 28.34 | 28.97 | 28.34 | 28.84 | 37,267 |
| 2nd Jun 2025 (Mon) | 28.40 | 28.51 | 28.15 | 28.40 | 18,564 |
| 30th May 2025 (Fri) | 28.63 | 28.85 | 28.56 | 28.74 | 19,099 |
| 29th May 2025 (Thu) | 28.75 | 28.935 | 28.55 | 28.94 | 24,643 |
| 28th May 2025 (Wed) | 28.90 | 28.92 | 28.675 | 28.80 | 30,140 |
| 27th May 2025 (Tue) | 28.58 | 29.20 | 28.58 | 29.10 | 26,492 |
| 26th May 2025 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 24th May 2025 (Sat) | 28.27 | 28.40 | 28.00 | 28.34 | 31,820 |
| 23rd May 2025 (Fri) | 28.27 | 28.40 | 28.00 | 28.27 | 31,820 |
| 22nd May 2025 (Thu) | 28.66 | 28.795 | 28.52 | 28.77 | 43,041 |
| 21st May 2025 (Wed) | 29.11 | 29.11 | 28.38 | 28.48 | 23,969 |
| 20th May 2025 (Tue) | 29.55 | 29.64 | 29.32 | 29.36 | 22,835 |
| 19th May 2025 (Mon) | 29.43 | 29.55 | 29.27 | 29.50 | 14,935 |