| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.65 | 24.65 | 24.61 | 24.6501 | 300 |
| 17th Jul 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.76 | 254 |
| 16th Jul 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.57 | 0 |
| 15th Jul 2025 (Tue) | 24.70 | 24.70 | 24.5855 | 24.5855 | 0 |
| 14th Jul 2025 (Mon) | 24.70 | 24.70 | 24.47 | 24.43 | 600 |
| 11th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.66 | 600 |
| 10th Jul 2025 (Thu) | 24.49 | 24.70 | 24.49 | 24.70 | 1 |
| 9th Jul 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.50 | 100 |
| 8th Jul 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.42 | 333 |
| 7th Jul 2025 (Mon) | 24.44 | 24.44 | 24.35 | 24.35 | 0 |
| 4th Jul 2025 (Fri) | 24.44 | 24.44 | 24.09 | 24.09 | 5 |
| 3rd Jul 2025 (Thu) | 24.44 | 24.44 | 24.09 | 24.09 | 5 |
| 2nd Jul 2025 (Wed) | 24.44 | 24.44 | 24.30 | 24.30 | 0 |
| 1st Jul 2025 (Tue) | 24.44 | 24.44 | 24.18 | 24.281 | 1,717 |
| 30th Jun 2025 (Mon) | 24.49 | 24.52 | 24.20 | 24.3068 | 2,402 |
| 27th Jun 2025 (Fri) | 24.54 | 24.60 | 24.44 | 24.67 | 2,892 |
| 26th Jun 2025 (Thu) | 24.58 | 24.58 | 24.52 | 24.527 | 2,443 |
| 25th Jun 2025 (Wed) | 24.30 | 24.39 | 24.30 | 24.3899 | 3,200 |
| 24th Jun 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.31 | 129 |
| 23rd Jun 2025 (Mon) | 24.25 | 24.30 | 24.25 | 24.30 | 950 |
| 20th Jun 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 205 |
| 19th Jun 2025 (Thu) | 24.26 | 24.26 | 24.26 | 24.359 | 159 |
| 18th Jun 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.359 | 159 |
| 17th Jun 2025 (Tue) | 24.20 | 24.36 | 24.20 | 24.36 | 5 |
| 16th Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.15 | 205 |
| 13th Jun 2025 (Fri) | 24.11 | 24.11 | 24.00 | 24.00 | 54 |
| 12th Jun 2025 (Thu) | 24.11 | 24.43 | 24.11 | 24.15 | 2,248 |
| 11th Jun 2025 (Wed) | 24.16 | 24.20 | 24.16 | 24.229 | 4 |
| 10th Jun 2025 (Tue) | 23.96 | 24.00 | 23.96 | 24.0399 | 311 |
| 9th Jun 2025 (Mon) | 24.00 | 24.00 | 23.9773 | 23.9773 | 0 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.94 | 464 |
| 5th Jun 2025 (Thu) | 24.00 | 24.065 | 24.00 | 24.00 | 1,561 |
| 4th Jun 2025 (Wed) | 23.97 | 23.97 | 23.95 | 23.96 | 867 |
| 3rd Jun 2025 (Tue) | 23.96 | 24.10 | 23.96 | 24.00 | 400 |
| 2nd Jun 2025 (Mon) | 24.05 | 24.05 | 24.02 | 24.02 | 3 |
| 30th May 2025 (Fri) | 24.05 | 24.05 | 24.02 | 24.02 | 0 |
| 29th May 2025 (Thu) | 24.05 | 24.11 | 23.98 | 24.0992 | 837 |