| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.05 | 2.06 | 2.05 | 2.06 | 0 |
| 18th Sep 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.06 | 104 |
| 17th Sep 2025 (Wed) | 2.075 | 2.075 | 2.04 | 2.04 | 137 |
| 16th Sep 2025 (Tue) | 2.05 | 2.05 | 2.04 | 2.08 | 2,645 |
| 15th Sep 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.0535 | 15,034 |
| 12th Sep 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.96 | 3,074 |
| 11th Sep 2025 (Thu) | 2.02 | 2.02 | 1.96 | 2.04 | 2,253 |
| 10th Sep 2025 (Wed) | 2.05 | 2.12 | 2.05 | 2.05 | 1,774 |
| 9th Sep 2025 (Tue) | 2.06 | 2.06 | 2.04 | 2.07 | 3,410 |
| 8th Sep 2025 (Mon) | 1.94 | 1.94 | 1.94 | 2.0199 | 388 |
| 5th Sep 2025 (Fri) | 1.98 | 2.0364 | 1.98 | 2.0364 | 5 |
| 4th Sep 2025 (Thu) | 1.98 | 2.0317 | 1.98 | 2.0317 | 1 |
| 3rd Sep 2025 (Wed) | 1.98 | 2.04 | 1.98 | 2.04 | 4 |
| 2nd Sep 2025 (Tue) | 1.98 | 1.98 | 1.96 | 1.98 | 100 |
| 1st Sep 2025 (Mon) | 1.99 | 1.99 | 1.96 | 1.99 | 649 |
| 29th Aug 2025 (Fri) | 1.99 | 1.99 | 1.96 | 1.99 | 649 |
| 28th Aug 2025 (Thu) | 2.01 | 2.01 | 2.00 | 2.0599 | 41 |
| 27th Aug 2025 (Wed) | 2.08 | 2.08 | 2.05 | 2.05 | 62 |
| 26th Aug 2025 (Tue) | 2.08 | 2.085 | 2.03 | 2.08 | 704 |
| 25th Aug 2025 (Mon) | 2.02 | 2.07 | 2.02 | 2.07 | 201 |
| 22nd Aug 2025 (Fri) | 2.02 | 2.05 | 2.02 | 2.08 | 1,100 |
| 21st Aug 2025 (Thu) | 1.98 | 1.98 | 1.97 | 1.98 | 2,381 |
| 20th Aug 2025 (Wed) | 2.04 | 2.04 | 2.04 | 1.94 | 103 |
| 19th Aug 2025 (Tue) | 1.93 | 1.9423 | 1.93 | 1.9423 | 581 |
| 18th Aug 2025 (Mon) | 1.93 | 1.94 | 1.93 | 1.91 | 8,843 |
| 15th Aug 2025 (Fri) | 1.99 | 2.00 | 1.99 | 2.00 | 10 |
| 14th Aug 2025 (Thu) | 1.99 | 2.00 | 1.99 | 1.99 | 364 |
| 13th Aug 2025 (Wed) | 1.87 | 1.98 | 1.87 | 1.95 | 1,915 |
| 12th Aug 2025 (Tue) | 2.00 | 2.03 | 1.80 | 1.89 | 20,843 |
| 11th Aug 2025 (Mon) | 2.28 | 2.29 | 2.04 | 2.075 | 5,829 |
| 8th Aug 2025 (Fri) | 2.08 | 2.10 | 2.08 | 2.1154 | 439 |
| 7th Aug 2025 (Thu) | 2.30 | 2.31 | 2.11 | 2.1265 | 12,159 |
| 6th Aug 2025 (Wed) | 2.10 | 2.31 | 2.10 | 2.235 | 14,370 |
| 5th Aug 2025 (Tue) | 2.005 | 2.005 | 1.75 | 1.99 | 3,603 |
| 4th Aug 2025 (Mon) | 1.99 | 2.03 | 1.98 | 2.05 | 496 |
| 1st Aug 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.02 | 410 |
| 31st Jul 2025 (Thu) | 2.40 | 2.40 | 1.88 | 1.99 | 15,290 |
| 30th Jul 2025 (Wed) | 2.50 | 2.60 | 2.49 | 2.54 | 8,021 |
| 29th Jul 2025 (Tue) | 2.47 | 2.47 | 2.30 | 2.495 | 3,997 |
| 28th Jul 2025 (Mon) | 2.47 | 2.47 | 2.30 | 2.42 | 5,820 |
| 25th Jul 2025 (Fri) | 2.72 | 2.99 | 2.40 | 2.56 | 45,795 |
| 24th Jul 2025 (Thu) | 4.02 | 4.58 | 2.66 | 2.93 | 47,757 |
| 23rd Jul 2025 (Wed) | 4.00 | 4.18 | 3.86 | 3.8101 | 9,295 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.08 | 3.95 | 3.955 | 2,400 |