| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.33 | 1.38 | 1.33 | 1.36 | 435 |
| 5th Feb 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.32 | 4,062 |
| 4th Feb 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.40 | 1,051 |
| 3rd Feb 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.44 | 880 |
| 2nd Feb 2026 (Mon) | 1.47 | 1.49 | 1.46 | 1.46 | 8,943 |
| 30th Jan 2026 (Fri) | 1.50 | 1.50 | 1.45 | 1.485 | 5 |
| 29th Jan 2026 (Thu) | 1.65 | 1.65 | 1.6499 | 1.6499 | 22 |
| 28th Jan 2026 (Wed) | 1.65 | 1.65 | 1.61 | 1.68 | 351 |
| 27th Jan 2026 (Tue) | 1.70 | 1.705 | 1.66 | 1.68 | 2,487 |
| 26th Jan 2026 (Mon) | 1.57 | 1.79 | 1.57 | 1.735 | 3,292 |
| 23rd Jan 2026 (Fri) | 1.55 | 1.575 | 1.55 | 1.575 | 100 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 21st Jan 2026 (Wed) | 1.55 | 1.57 | 1.55 | 1.57 | 104 |
| 20th Jan 2026 (Tue) | 1.53 | 1.53 | 1.514 | 1.514 | 100 |
| 19th Jan 2026 (Mon) | 1.53 | 1.54 | 1.53 | 1.5525 | 683 |
| 16th Jan 2026 (Fri) | 1.53 | 1.54 | 1.53 | 1.5525 | 683 |
| 15th Jan 2026 (Thu) | 1.53 | 1.53 | 1.52 | 1.50 | 540 |
| 14th Jan 2026 (Wed) | 1.51 | 1.51 | 1.50 | 1.50 | 154 |
| 13th Jan 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.5784 | 266 |
| 12th Jan 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.5784 | 114 |
| 9th Jan 2026 (Fri) | 1.55 | 1.55 | 1.51 | 1.51 | 1,087 |
| 8th Jan 2026 (Thu) | 1.55 | 1.55 | 1.49 | 1.5295 | 1,307 |
| 7th Jan 2026 (Wed) | 1.50 | 1.50 | 1.49 | 1.49 | 99 |
| 6th Jan 2026 (Tue) | 1.50 | 1.55 | 1.50 | 1.53 | 3,099 |
| 5th Jan 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.46 | 159 |
| 2nd Jan 2026 (Fri) | 1.43 | 1.45 | 1.41 | 1.45 | 1,998 |
| 1st Jan 2026 (Thu) | 1.59 | 1.60 | 1.51 | 1.5199 | 4,910 |
| 31st Dec 2025 (Wed) | 1.59 | 1.60 | 1.51 | 1.5199 | 4,910 |
| 30th Dec 2025 (Tue) | 1.64 | 1.64 | 1.58 | 1.60 | 2,119 |
| 29th Dec 2025 (Mon) | 1.67 | 1.70 | 1.66 | 1.71 | 2,578 |
| 26th Dec 2025 (Fri) | 1.58 | 1.6855 | 1.58 | 1.6855 | 100 |
| 25th Dec 2025 (Thu) | 1.58 | 1.69 | 1.57 | 1.69 | 1,034 |
| 24th Dec 2025 (Wed) | 1.58 | 1.69 | 1.57 | 1.69 | 1,034 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.68 | 186 |
| 22nd Dec 2025 (Mon) | 1.57 | 1.66 | 1.57 | 1.70 | 1,622 |
| 19th Dec 2025 (Fri) | 1.72 | 1.72 | 1.65 | 1.65 | 704 |
| 18th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.635 | 600 |
| 17th Dec 2025 (Wed) | 1.73 | 1.73 | 1.71 | 1.71 | 628 |
| 16th Dec 2025 (Tue) | 1.80 | 1.87 | 1.43 | 1.68 | 837 |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.74 | 1.751 | 1,132 |
| 12th Dec 2025 (Fri) | 1.775 | 1.8017 | 1.775 | 1.8017 | 163 |
| 11th Dec 2025 (Thu) | 1.775 | 1.775 | 1.7457 | 1.7457 | 68 |
| 10th Dec 2025 (Wed) | 1.775 | 1.775 | 1.75 | 1.77 | 641 |
| 9th Dec 2025 (Tue) | 1.82 | 1.82 | 1.75 | 1.75 | 1,518 |
| 8th Dec 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.81 | 509 |