| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.88 | 3.88 | 3.87 | 3.758 | 1,522 |
| 17th Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 133 |
| 16th Jul 2025 (Wed) | 3.90 | 4.10 | 3.90 | 4.01 | 6,432 |
| 15th Jul 2025 (Tue) | 3.82 | 3.90 | 3.82 | 3.94 | 688 |
| 14th Jul 2025 (Mon) | 3.90 | 3.90 | 3.86 | 3.87 | 33 |
| 11th Jul 2025 (Fri) | 3.80 | 3.80 | 3.785 | 3.785 | 47 |
| 10th Jul 2025 (Thu) | 3.80 | 3.92 | 3.78 | 3.88 | 3,576 |
| 9th Jul 2025 (Wed) | 3.68 | 3.73 | 3.45 | 3.71 | 1,124 |
| 8th Jul 2025 (Tue) | 4.02 | 4.02 | 3.81 | 3.77 | 7,289 |
| 7th Jul 2025 (Mon) | 4.46 | 4.79 | 3.94 | 4.18 | 17,987 |
| 4th Jul 2025 (Fri) | 4.67 | 4.70 | 3.95 | 4.00 | 11,107 |
| 3rd Jul 2025 (Thu) | 4.67 | 4.70 | 3.95 | 4.00 | 11,107 |
| 2nd Jul 2025 (Wed) | 4.25 | 4.90 | 4.04 | 4.51 | 29,558 |
| 1st Jul 2025 (Tue) | 4.28 | 4.42 | 3.86 | 4.08 | 19,371 |
| 30th Jun 2025 (Mon) | 3.87 | 3.985 | 3.80 | 3.83 | 3,392 |
| 27th Jun 2025 (Fri) | 4.05 | 4.05 | 3.31 | 3.86 | 22,842 |
| 26th Jun 2025 (Thu) | 4.08 | 4.27 | 3.97 | 4.0587 | 17,202 |
| 25th Jun 2025 (Wed) | 4.06 | 4.18 | 4.02 | 4.18 | 12,567 |
| 24th Jun 2025 (Tue) | 4.24 | 4.24 | 3.90 | 4.02 | 32,161 |
| 23rd Jun 2025 (Mon) | 4.19 | 4.315 | 3.82 | 4.11 | 16,387 |
| 20th Jun 2025 (Fri) | 3.80 | 4.32 | 3.80 | 4.155 | 4,484 |
| 19th Jun 2025 (Thu) | 3.69 | 3.79 | 3.55 | 3.79 | 2,042 |
| 18th Jun 2025 (Wed) | 3.69 | 3.79 | 3.55 | 3.79 | 2,042 |
| 17th Jun 2025 (Tue) | 3.90 | 3.91 | 3.62 | 3.68 | 1,562 |
| 16th Jun 2025 (Mon) | 3.47 | 4.00 | 3.47 | 3.96 | 11,488 |
| 13th Jun 2025 (Fri) | 3.33 | 3.39 | 3.30 | 3.39 | 574 |
| 12th Jun 2025 (Thu) | 3.35 | 3.35 | 3.34 | 3.33 | 277 |
| 11th Jun 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.16 | 158 |
| 10th Jun 2025 (Tue) | 3.23 | 3.24 | 3.23 | 3.24 | 223 |
| 9th Jun 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.20 | 300 |
| 6th Jun 2025 (Fri) | 3.18 | 3.22 | 3.17 | 3.10 | 213 |
| 5th Jun 2025 (Thu) | 3.10 | 3.11 | 3.10 | 3.20 | 1,476 |
| 4th Jun 2025 (Wed) | 3.12 | 3.20 | 3.12 | 3.06 | 7,026 |
| 3rd Jun 2025 (Tue) | 3.18 | 3.27 | 3.18 | 3.18 | 5,706 |
| 2nd Jun 2025 (Mon) | 3.19 | 3.23 | 3.10 | 3.17 | 3,251 |
| 30th May 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.138 | 228 |
| 29th May 2025 (Thu) | 3.04 | 3.04 | 3.04 | 2.94 | 204 |
| 28th May 2025 (Wed) | 3.01 | 3.05 | 3.01 | 3.05 | 809 |
| 27th May 2025 (Tue) | 3.04 | 3.04 | 2.97 | 3.03 | 897 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 24th May 2025 (Sat) | 3.08 | 3.08 | 3.00 | 3.00 | 411 |
| 23rd May 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 411 |
| 22nd May 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 1 |
| 21st May 2025 (Wed) | 2.94 | 3.00 | 2.94 | 3.00 | 958 |
| 20th May 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 566 |
| 19th May 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 4,321 |