| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.775 | 1.8017 | 1.775 | 1.8017 | 163 |
| 11th Dec 2025 (Thu) | 1.775 | 1.775 | 1.7457 | 1.7457 | 68 |
| 10th Dec 2025 (Wed) | 1.775 | 1.775 | 1.75 | 1.77 | 641 |
| 9th Dec 2025 (Tue) | 1.82 | 1.82 | 1.75 | 1.75 | 1,518 |
| 8th Dec 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.81 | 509 |
| 5th Dec 2025 (Fri) | 1.84 | 1.85 | 1.84 | 1.82 | 151 |
| 4th Dec 2025 (Thu) | 1.84 | 1.84 | 1.75 | 1.79 | 3,734 |
| 3rd Dec 2025 (Wed) | 1.89 | 1.95 | 1.84 | 1.85 | 1,395 |
| 2nd Dec 2025 (Tue) | 1.93 | 1.93 | 1.89 | 1.89 | 860 |
| 1st Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 198 |
| 28th Nov 2025 (Fri) | 1.90 | 1.935 | 1.90 | 1.935 | 16 |
| 27th Nov 2025 (Thu) | 1.90 | 1.96 | 1.90 | 1.94 | 732 |
| 26th Nov 2025 (Wed) | 1.90 | 1.96 | 1.90 | 1.94 | 732 |
| 25th Nov 2025 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 601 |
| 24th Nov 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.95 | 626 |
| 21st Nov 2025 (Fri) | 1.94 | 1.99 | 1.94 | 1.97 | 5,306 |
| 20th Nov 2025 (Thu) | 1.99 | 1.99 | 1.87 | 1.87 | 504 |
| 19th Nov 2025 (Wed) | 1.99 | 1.99 | 1.775 | 1.87 | 1,887 |
| 18th Nov 2025 (Tue) | 2.05 | 2.05 | 1.99 | 2.01 | 1,420 |
| 17th Nov 2025 (Mon) | 2.08 | 2.13 | 2.08 | 2.10 | 711 |
| 14th Nov 2025 (Fri) | 2.13 | 2.13 | 2.08 | 2.07 | 750 |
| 13th Nov 2025 (Thu) | 2.13 | 2.13 | 1.95 | 2.07 | 4,984 |
| 12th Nov 2025 (Wed) | 2.11 | 2.15 | 2.11 | 2.18 | 205 |
| 11th Nov 2025 (Tue) | 2.15 | 2.17 | 2.14 | 2.19 | 2,697 |
| 10th Nov 2025 (Mon) | 2.08 | 2.125 | 2.08 | 2.15 | 3,377 |
| 7th Nov 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 3,452 |
| 6th Nov 2025 (Thu) | 2.10 | 2.10 | 2.03 | 2.03 | 158 |
| 5th Nov 2025 (Wed) | 2.08 | 2.10 | 2.06 | 2.10 | 547 |
| 4th Nov 2025 (Tue) | 2.05 | 2.15 | 2.05 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.05 | 2.17 | 2.05 | 2.15 | 10,641 |
| 31st Oct 2025 (Fri) | 2.10 | 2.10 | 2.07 | 2.08 | 47,970 |
| 30th Oct 2025 (Thu) | 1.99 | 2.10 | 1.99 | 2.07 | 25,284 |
| 29th Oct 2025 (Wed) | 1.93 | 1.93 | 1.91 | 1.90 | 785 |
| 28th Oct 2025 (Tue) | 1.94 | 1.94 | 1.93 | 1.93 | 1,611 |
| 27th Oct 2025 (Mon) | 1.97 | 1.97 | 1.96 | 1.975 | 1,353 |
| 24th Oct 2025 (Fri) | 1.95 | 1.95 | 1.89 | 1.94 | 3,934 |
| 23rd Oct 2025 (Thu) | 2.01 | 2.01 | 1.99 | 1.98 | 5,542 |
| 22nd Oct 2025 (Wed) | 1.93 | 2.11 | 1.79 | 2.02 | 7,027 |
| 21st Oct 2025 (Tue) | 1.91 | 2.19 | 1.91 | 2.09 | 25,334 |
| 20th Oct 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.91 | 609 |
| 17th Oct 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 410 |
| 16th Oct 2025 (Thu) | 1.98 | 1.98 | 1.98 | 2.00 | 655 |
| 15th Oct 2025 (Wed) | 1.98 | 2.01 | 1.98 | 2.005 | 203 |
| 14th Oct 2025 (Tue) | 2.02 | 2.02 | 1.98 | 1.98 | 171 |
| 13th Oct 2025 (Mon) | 2.02 | 2.03 | 1.95 | 1.9797 | 9,706 |