| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.10 | 3.10 | 3.08 | 3.08 | 148 |
| 17th Jul 2025 (Thu) | 3.10 | 3.10 | 3.0691 | 3.0691 | 39 |
| 16th Jul 2025 (Wed) | 3.10 | 3.10 | 3.09 | 3.09 | 257 |
| 15th Jul 2025 (Tue) | 3.04 | 3.10 | 3.04 | 3.10 | 54 |
| 14th Jul 2025 (Mon) | 3.04 | 3.04 | 3.02 | 3.10 | 900 |
| 11th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.1936 | 46 |
| 10th Jul 2025 (Thu) | 3.08 | 3.10 | 3.08 | 3.36 | 1,802 |
| 9th Jul 2025 (Wed) | 2.91 | 2.93 | 2.91 | 2.93 | 6 |
| 8th Jul 2025 (Tue) | 2.91 | 2.91 | 2.91 | 2.9267 | 314 |
| 7th Jul 2025 (Mon) | 2.94 | 2.94 | 2.94 | 3.00 | 430 |
| 4th Jul 2025 (Fri) | 2.99 | 3.01 | 2.99 | 3.04 | 533 |
| 3rd Jul 2025 (Thu) | 2.99 | 3.01 | 2.99 | 3.04 | 533 |
| 2nd Jul 2025 (Wed) | 2.75 | 2.78 | 2.75 | 2.78 | 7 |
| 1st Jul 2025 (Tue) | 2.75 | 2.7601 | 2.75 | 2.7601 | 68 |
| 30th Jun 2025 (Mon) | 2.75 | 2.7706 | 2.75 | 2.7706 | 162 |
| 27th Jun 2025 (Fri) | 2.75 | 2.81 | 2.75 | 2.81 | 513 |
| 26th Jun 2025 (Thu) | 2.75 | 2.90 | 2.75 | 2.90 | 59 |
| 25th Jun 2025 (Wed) | 2.75 | 2.83 | 2.75 | 2.83 | 261 |
| 24th Jun 2025 (Tue) | 2.79 | 2.79 | 2.7499 | 2.7499 | 487 |
| 23rd Jun 2025 (Mon) | 2.79 | 2.79 | 2.74 | 2.7999 | 576 |
| 20th Jun 2025 (Fri) | 2.96 | 2.96 | 2.89 | 2.89 | 49 |
| 19th Jun 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.98 | 627 |
| 18th Jun 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.98 | 627 |
| 17th Jun 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.02 | 445 |
| 16th Jun 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 748 |
| 13th Jun 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.10 | 123 |
| 12th Jun 2025 (Thu) | 3.26 | 3.41 | 3.08 | 3.08 | 2,788 |
| 11th Jun 2025 (Wed) | 3.45 | 3.45 | 3.38 | 3.26 | 1,790 |
| 10th Jun 2025 (Tue) | 3.36 | 3.37 | 3.36 | 3.37 | 211 |
| 9th Jun 2025 (Mon) | 3.36 | 3.37 | 3.36 | 3.37 | 45 |
| 6th Jun 2025 (Fri) | 3.36 | 3.37 | 3.36 | 3.52 | 639 |
| 5th Jun 2025 (Thu) | 3.42 | 3.465 | 3.42 | 3.465 | 61 |
| 4th Jun 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.5547 | 266 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 3.42 | 3.42 | 6 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 184 |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.48 | 3.43 | 2,225 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.43 | 192 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 352 |
| 27th May 2025 (Tue) | 3.59 | 3.60 | 3.59 | 3.60 | 5,911 |
| 26th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 24th May 2025 (Sat) | 3.71 | 3.71 | 3.70 | 3.70 | 174 |
| 23rd May 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 174 |
| 22nd May 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 824 |
| 21st May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 1,330 |
| 20th May 2025 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 310 |
| 19th May 2025 (Mon) | 3.91 | 3.91 | 3.885 | 3.885 | 1,450 |