| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.81 | 1.93 | 1.81 | 1.82 | 2,392 |
| 5th Feb 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 251 |
| 4th Feb 2026 (Wed) | 1.90 | 1.91 | 1.90 | 1.91 | 113 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.9049 | 107 |
| 2nd Feb 2026 (Mon) | 1.91 | 1.96 | 1.90 | 1.93 | 556 |
| 30th Jan 2026 (Fri) | 2.07 | 2.07 | 2.00 | 2.00 | 29 |
| 29th Jan 2026 (Thu) | 2.07 | 2.07 | 2.05 | 2.04 | 406 |
| 28th Jan 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.02 | 975 |
| 27th Jan 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.02 | 101 |
| 26th Jan 2026 (Mon) | 2.03 | 2.03 | 2.03 | 1.98 | 431 |
| 23rd Jan 2026 (Fri) | 1.96 | 1.97 | 1.96 | 1.96 | 576 |
| 22nd Jan 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 391 |
| 21st Jan 2026 (Wed) | 1.95 | 1.97 | 1.95 | 1.91 | 116 |
| 20th Jan 2026 (Tue) | 1.97 | 1.97 | 1.91 | 1.91 | 475 |
| 19th Jan 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.97 | 221 |
| 16th Jan 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.97 | 221 |
| 15th Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.98 | 566 |
| 14th Jan 2026 (Wed) | 1.90 | 1.94 | 1.90 | 1.94 | 790 |
| 13th Jan 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.91 | 170 |
| 12th Jan 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.91 | 690 |
| 9th Jan 2026 (Fri) | 1.91 | 1.93 | 1.91 | 1.93 | 174 |
| 8th Jan 2026 (Thu) | 1.99 | 1.99 | 1.95 | 1.95 | 36 |
| 7th Jan 2026 (Wed) | 1.99 | 1.99 | 1.93 | 1.93 | 305 |
| 6th Jan 2026 (Tue) | 2.01 | 2.01 | 1.93 | 1.93 | 150 |
| 5th Jan 2026 (Mon) | 2.02 | 2.02 | 2.00 | 1.96 | 367 |
| 2nd Jan 2026 (Fri) | 2.01 | 2.08 | 2.01 | 2.08 | 25 |
| 1st Jan 2026 (Thu) | 2.01 | 2.01 | 2.00 | 2.0003 | 341 |
| 31st Dec 2025 (Wed) | 2.01 | 2.01 | 2.00 | 2.0003 | 341 |
| 30th Dec 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 381 |
| 29th Dec 2025 (Mon) | 1.97 | 2.00 | 1.97 | 1.96 | 673 |
| 26th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 310 |
| 25th Dec 2025 (Thu) | 1.97 | 2.04 | 1.97 | 2.04 | 128 |
| 24th Dec 2025 (Wed) | 1.97 | 2.04 | 1.97 | 2.04 | 128 |
| 23rd Dec 2025 (Tue) | 1.97 | 2.00 | 1.97 | 2.02 | 353 |
| 22nd Dec 2025 (Mon) | 2.08 | 2.08 | 1.95 | 1.98 | 2,284 |
| 19th Dec 2025 (Fri) | 1.985 | 2.08 | 1.985 | 1.98 | 726 |
| 18th Dec 2025 (Thu) | 2.06 | 2.06 | 1.9704 | 1.9704 | 0 |
| 17th Dec 2025 (Wed) | 2.06 | 2.09 | 2.06 | 2.03 | 929 |
| 16th Dec 2025 (Tue) | 2.06 | 2.07 | 1.95 | 1.95 | 735 |
| 15th Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.03 | 650 |
| 12th Dec 2025 (Fri) | 2.10 | 2.11 | 2.05 | 2.11 | 311 |
| 11th Dec 2025 (Thu) | 2.12 | 2.15 | 2.12 | 2.15 | 103 |
| 10th Dec 2025 (Wed) | 2.12 | 2.14 | 2.11 | 2.1798 | 0 |
| 9th Dec 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.13 | 133 |
| 8th Dec 2025 (Mon) | 2.13 | 2.16 | 2.13 | 2.14 | 628 |