| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.96 | 1.96 | 1.80 | 1.92 | 4,047 |
| 18th Sep 2025 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 2,025 |
| 17th Sep 2025 (Wed) | 2.47 | 2.47 | 1.87 | 1.96 | 16,251 |
| 16th Sep 2025 (Tue) | 2.65 | 2.65 | 2.47 | 2.47 | 14,638 |
| 15th Sep 2025 (Mon) | 2.82 | 2.82 | 2.75 | 2.75 | 46,906 |
| 12th Sep 2025 (Fri) | 2.735 | 2.76 | 2.72 | 2.89 | 23,709 |
| 11th Sep 2025 (Thu) | 2.75 | 2.78 | 2.715 | 2.75 | 10,003 |
| 10th Sep 2025 (Wed) | 2.90 | 2.90 | 2.61 | 2.67 | 60,073 |
| 9th Sep 2025 (Tue) | 2.95 | 3.04 | 2.95 | 3.04 | 50,188 |
| 8th Sep 2025 (Mon) | 2.87 | 2.97 | 2.87 | 3.01 | 50,446 |
| 5th Sep 2025 (Fri) | 2.68 | 2.81 | 2.68 | 2.81 | 119 |
| 4th Sep 2025 (Thu) | 2.68 | 2.79 | 2.65 | 2.7847 | 49,977 |
| 3rd Sep 2025 (Wed) | 2.92 | 2.92 | 2.50 | 2.7437 | 18,350 |
| 2nd Sep 2025 (Tue) | 2.67 | 3.04 | 2.61 | 2.97 | 4,043 |
| 1st Sep 2025 (Mon) | 2.44 | 2.60 | 2.40 | 2.57 | 4,712 |
| 29th Aug 2025 (Fri) | 2.44 | 2.60 | 2.40 | 2.57 | 4,712 |
| 28th Aug 2025 (Thu) | 2.70 | 2.70 | 2.61 | 2.5154 | 1,038 |
| 27th Aug 2025 (Wed) | 2.80 | 2.82 | 2.47 | 2.65 | 10,542 |
| 26th Aug 2025 (Tue) | 3.63 | 3.63 | 2.86 | 2.85 | 10,172 |
| 25th Aug 2025 (Mon) | 3.69 | 3.70 | 3.56 | 3.71 | 17,718 |
| 22nd Aug 2025 (Fri) | 3.72 | 3.91 | 3.60 | 3.77 | 10,461 |
| 21st Aug 2025 (Thu) | 4.05 | 4.05 | 3.62 | 3.8647 | 65,666 |
| 20th Aug 2025 (Wed) | 3.49 | 3.98 | 3.49 | 3.90 | 12,861 |
| 19th Aug 2025 (Tue) | 3.22 | 4.50 | 3.22 | 3.73 | 30,611 |
| 18th Aug 2025 (Mon) | 3.05 | 3.32 | 3.05 | 3.2153 | 9,345 |
| 15th Aug 2025 (Fri) | 2.91 | 3.10 | 2.80 | 3.10 | 12,015 |
| 14th Aug 2025 (Thu) | 2.92 | 3.10 | 2.91 | 2.975 | 810 |
| 13th Aug 2025 (Wed) | 2.90 | 2.90 | 2.8235 | 2.8235 | 6 |
| 12th Aug 2025 (Tue) | 2.90 | 2.94 | 2.90 | 2.94 | 112 |
| 11th Aug 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.79 | 1,083 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.8295 | 155 |
| 7th Aug 2025 (Thu) | 2.85 | 2.85 | 2.8106 | 2.8106 | 146 |
| 6th Aug 2025 (Wed) | 2.85 | 2.85 | 2.80 | 2.873 | 1,004 |
| 5th Aug 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.927 | 405 |
| 4th Aug 2025 (Mon) | 2.92 | 2.92 | 2.89 | 2.9077 | 456 |
| 1st Aug 2025 (Fri) | 3.04 | 3.04 | 2.94 | 2.94 | 205 |
| 31st Jul 2025 (Thu) | 3.05 | 3.25 | 3.03 | 3.045 | 3,217 |
| 30th Jul 2025 (Wed) | 3.00 | 3.19 | 2.92 | 3.09 | 10,531 |
| 29th Jul 2025 (Tue) | 3.01 | 3.35 | 2.98 | 2.98 | 8,463 |
| 28th Jul 2025 (Mon) | 3.03 | 3.1061 | 3.03 | 3.1061 | 130 |
| 25th Jul 2025 (Fri) | 3.03 | 3.08 | 3.03 | 3.08 | 1 |
| 24th Jul 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.15 | 334 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.26 | 201 |
| 22nd Jul 2025 (Tue) | 2.99 | 3.18 | 2.99 | 3.20 | 1,240 |
| 21st Jul 2025 (Mon) | 3.10 | 3.10 | 3.035 | 3.035 | 188 |