| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.10 | 2.11 | 2.05 | 2.11 | 311 |
| 11th Dec 2025 (Thu) | 2.12 | 2.15 | 2.12 | 2.15 | 103 |
| 10th Dec 2025 (Wed) | 2.12 | 2.14 | 2.11 | 2.1798 | 0 |
| 9th Dec 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.13 | 133 |
| 8th Dec 2025 (Mon) | 2.13 | 2.16 | 2.13 | 2.14 | 628 |
| 5th Dec 2025 (Fri) | 2.09 | 2.10 | 2.09 | 2.0758 | 165 |
| 4th Dec 2025 (Thu) | 2.20 | 2.20 | 2.05 | 2.05 | 6,622 |
| 3rd Dec 2025 (Wed) | 2.13 | 2.19 | 2.09 | 2.19 | 4,787 |
| 2nd Dec 2025 (Tue) | 2.165 | 2.21 | 1.96 | 2.05 | 497 |
| 1st Dec 2025 (Mon) | 2.02 | 2.11 | 1.93 | 2.09 | 2,714 |
| 28th Nov 2025 (Fri) | 2.00 | 2.0114 | 2.00 | 2.0114 | 554 |
| 27th Nov 2025 (Thu) | 2.00 | 2.03 | 2.00 | 1.99 | 1,417 |
| 26th Nov 2025 (Wed) | 2.00 | 2.03 | 2.00 | 1.99 | 1,407 |
| 25th Nov 2025 (Tue) | 1.99 | 2.02 | 1.99 | 2.00 | 1,312 |
| 24th Nov 2025 (Mon) | 1.94 | 1.96 | 1.94 | 1.95 | 485 |
| 21st Nov 2025 (Fri) | 1.94 | 2.00 | 1.94 | 1.95 | 830 |
| 20th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.02 | 1,075 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.00 | 2.02 | 112 |
| 18th Nov 2025 (Tue) | 2.18 | 2.27 | 2.10 | 2.10 | 1,436 |
| 17th Nov 2025 (Mon) | 2.23 | 2.23 | 2.18 | 2.18 | 524 |
| 14th Nov 2025 (Fri) | 2.255 | 2.255 | 2.16 | 2.27 | 1,697 |
| 13th Nov 2025 (Thu) | 2.30 | 2.31 | 2.20 | 2.25 | 3,253 |
| 12th Nov 2025 (Wed) | 2.40 | 2.43 | 2.31 | 2.31 | 1,002 |
| 11th Nov 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.32 | 1,104 |
| 10th Nov 2025 (Mon) | 2.30 | 2.37 | 2.30 | 2.34 | 560 |
| 7th Nov 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.23 | 1,008 |
| 6th Nov 2025 (Thu) | 2.20 | 2.35 | 2.20 | 2.35 | 1,040 |
| 5th Nov 2025 (Wed) | 2.38 | 2.38 | 2.34 | 2.17 | 1,171 |
| 4th Nov 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 135 |
| 31st Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.12 | 1,328 |
| 30th Oct 2025 (Thu) | 2.20 | 2.21 | 2.15 | 2.11 | 433 |
| 29th Oct 2025 (Wed) | 2.235 | 2.235 | 2.18 | 2.18 | 1,927 |
| 28th Oct 2025 (Tue) | 2.15 | 2.20 | 2.15 | 2.2087 | 2,351 |
| 27th Oct 2025 (Mon) | 2.10 | 2.14 | 2.10 | 2.14 | 230 |
| 24th Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 1,335 |
| 23rd Oct 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.07 | 8,722 |
| 22nd Oct 2025 (Wed) | 2.21 | 2.21 | 2.11 | 2.15 | 780 |
| 21st Oct 2025 (Tue) | 2.32 | 2.40 | 2.05 | 2.18 | 17,810 |
| 20th Oct 2025 (Mon) | 2.37 | 2.375 | 2.17 | 2.26 | 3,625 |
| 17th Oct 2025 (Fri) | 1.86 | 2.41 | 1.74 | 2.42 | 32,361 |
| 16th Oct 2025 (Thu) | 1.98 | 2.08 | 1.97 | 2.03 | 2,096 |
| 15th Oct 2025 (Wed) | 1.84 | 1.88 | 1.79 | 1.92 | 4,668 |
| 14th Oct 2025 (Tue) | 1.80 | 1.91 | 1.77 | 1.89 | 11,981 |
| 13th Oct 2025 (Mon) | 1.78 | 1.84 | 1.76 | 1.7813 | 13,303 |