| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.83 | 1.83 | 1.71 | 1.79 | 4,001 |
| 2nd Apr 2026 (Thu) | 1.83 | 1.83 | 1.71 | 1.79 | 4,001 |
| 1st Apr 2026 (Wed) | 2.35 | 2.39 | 1.94 | 2.00 | 12,399 |
| 31st Mar 2026 (Tue) | 1.74 | 2.10 | 1.58 | 3.34 | 18,013 |
| 30th Mar 2026 (Mon) | 1.57 | 1.58 | 1.57 | 1.5708 | 211 |
| 27th Mar 2026 (Fri) | 1.585 | 1.65 | 1.555 | 1.57 | 2,662 |
| 26th Mar 2026 (Thu) | 1.655 | 1.655 | 1.655 | 1.65 | 200 |
| 25th Mar 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.61 | 5 |
| 24th Mar 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.67 | 103 |
| 23rd Mar 2026 (Mon) | 1.58 | 1.58 | 1.53 | 1.5276 | 656 |
| 20th Mar 2026 (Fri) | 1.72 | 1.72 | 1.70 | 1.70 | 0 |
| 19th Mar 2026 (Thu) | 1.72 | 1.7666 | 1.72 | 1.7666 | 0 |
| 18th Mar 2026 (Wed) | 1.72 | 1.72 | 1.70 | 1.70 | 10 |
| 17th Mar 2026 (Tue) | 1.72 | 1.72 | 1.70 | 1.70 | 0 |
| 16th Mar 2026 (Mon) | 1.72 | 1.81 | 1.72 | 1.81 | 101 |
| 13th Mar 2026 (Fri) | 1.72 | 1.72 | 1.71 | 1.71 | 384 |
| 12th Mar 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.81 | 0 |
| 11th Mar 2026 (Wed) | 1.79 | 1.81 | 1.79 | 1.81 | 12 |
| 10th Mar 2026 (Tue) | 1.79 | 1.79 | 1.74 | 1.74 | 0 |
| 9th Mar 2026 (Mon) | 1.79 | 1.83 | 1.79 | 1.83 | 99 |
| 6th Mar 2026 (Fri) | 1.79 | 1.79 | 1.75 | 1.74 | 0 |
| 5th Mar 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.78 | 201 |
| 4th Mar 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 1 |
| 3rd Mar 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.87 | 233 |
| 2nd Mar 2026 (Mon) | 1.80 | 1.82 | 1.78 | 1.74 | 1,615 |
| 27th Feb 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 163 |
| 26th Feb 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 284 |
| 25th Feb 2026 (Wed) | 1.865 | 1.865 | 1.82 | 1.82 | 0 |
| 24th Feb 2026 (Tue) | 1.865 | 1.90 | 1.865 | 1.90 | 0 |
| 23rd Feb 2026 (Mon) | 1.865 | 1.865 | 1.865 | 1.90 | 142 |
| 20th Feb 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.82 | 125 |
| 19th Feb 2026 (Thu) | 1.90 | 1.90 | 1.82 | 1.82 | 2 |
| 18th Feb 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.83 | 512 |
| 17th Feb 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 64 |
| 16th Feb 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 24 |
| 13th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 24 |
| 12th Feb 2026 (Thu) | 1.85 | 1.96 | 1.85 | 1.85 | 6 |
| 11th Feb 2026 (Wed) | 1.81 | 1.93 | 1.81 | 1.93 | 0 |
| 10th Feb 2026 (Tue) | 1.81 | 1.94 | 1.81 | 1.94 | 1 |
| 9th Feb 2026 (Mon) | 1.81 | 1.82 | 1.80 | 1.82 | 1,254 |
| 6th Feb 2026 (Fri) | 1.81 | 1.93 | 1.81 | 1.82 | 2,392 |
| 5th Feb 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 251 |