Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (UBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.285 0.285 0.2001 0.2001 0
17th Jul 2025 (Thu) 0.285 0.285 0.2001 0.2001 0
16th Jul 2025 (Wed) 0.285 0.285 0.2001 0.2001 0
15th Jul 2025 (Tue) 0.285 0.285 0.2001 0.2001 0
14th Jul 2025 (Mon) 0.285 0.285 0.2001 0.2001 0
11th Jul 2025 (Fri) 0.285 0.285 0.2001 0.2001 0
10th Jul 2025 (Thu) 0.285 0.285 0.2001 0.2001 0
9th Jul 2025 (Wed) 0.285 0.285 0.2001 0.2001 0
8th Jul 2025 (Tue) 0.285 0.318 0.20 0.2001 288,745
7th Jul 2025 (Mon) 0.29 0.3171 0.27 0.3005 74,774
4th Jul 2025 (Fri) 0.291 0.325 0.281 0.2929 66,691
3rd Jul 2025 (Thu) 0.291 0.325 0.281 0.2929 66,691
2nd Jul 2025 (Wed) 0.3068 0.339 0.27 0.298 236,020
1st Jul 2025 (Tue) 0.35 0.41 0.2499 0.3431 1,344,995
30th Jun 2025 (Mon) 0.68 0.7099 0.3578 0.3841 153,119
27th Jun 2025 (Fri) 0.79 0.79 0.772 0.7714 3,297
26th Jun 2025 (Thu) 0.775 0.8168 0.768 0.785 3,339
25th Jun 2025 (Wed) 0.8016 0.8232 0.7881 0.7884 15,969
24th Jun 2025 (Tue) 0.7699 0.8087 0.7699 0.80 9,437
23rd Jun 2025 (Mon) 0.7838 0.804 0.751 0.75 6,454
20th Jun 2025 (Fri) 0.81 0.8285 0.8001 0.805 6,223
19th Jun 2025 (Thu) 0.7927 0.80 0.7803 0.7902 2,806
18th Jun 2025 (Wed) 0.7927 0.80 0.7803 0.7902 2,806
17th Jun 2025 (Tue) 0.849 0.849 0.7702 0.776 5,129
16th Jun 2025 (Mon) 0.80 0.8248 0.78 0.8111 12,710
13th Jun 2025 (Fri) 0.8249 0.8317 0.7955 0.798 5,128
12th Jun 2025 (Thu) 0.85 0.8559 0.803 0.8559 9,994
11th Jun 2025 (Wed) 0.939 0.9683 0.8642 0.8795 37,199
10th Jun 2025 (Tue) 0.739 1.12 0.739 0.81 442,603
9th Jun 2025 (Mon) 0.69 0.7087 0.69 0.6983 3,801
6th Jun 2025 (Fri) 0.6811 0.7052 0.681 0.681 10,215
5th Jun 2025 (Thu) 0.7115 0.7164 0.6899 0.688 4,523
4th Jun 2025 (Wed) 0.7002 0.726 0.7002 0.7224 2,340
3rd Jun 2025 (Tue) 0.7163 0.7201 0.7054 0.7151 9,908
2nd Jun 2025 (Mon) 0.71 0.7105 0.7023 0.7163 2,553
30th May 2025 (Fri) 0.6897 0.699 0.6658 0.6993 5,197
29th May 2025 (Thu) 0.695 0.6961 0.6612 0.68 8,825
28th May 2025 (Wed) 0.6988 0.6988 0.6802 0.6802 22,358
27th May 2025 (Tue) 0.781 0.781 0.725 0.7305 15,728
26th May 2025 (Mon) 0.779 0.779 0.779 0.779 0
24th May 2025 (Sat) 0.783 0.8099 0.769 0.779 4,044
23rd May 2025 (Fri) 0.783 0.8099 0.769 0.769 4,044
22nd May 2025 (Thu) 0.7347 0.76 0.7335 0.76 8,472
21st May 2025 (Wed) 0.76 0.76 0.76 0.7749 9,539
20th May 2025 (Tue) 0.801 0.801 0.7751 0.7751 7,033
19th May 2025 (Mon) 0.81 0.8101 0.7812 0.8101 11,636
FTSE 100 Latest
Value8,992.12
Change19.48