| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $17.39 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 88 | $17.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 12 | $17.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 3 | $17.37 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 63 | $17.37 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 16 | $17.37 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 19 | $17.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 81 | $17.34 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 139 | $17.34 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 78 | $17.31 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 42 | $17.31 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 200 | $17.305 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 12 | $17.325 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 150 | $17.33 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 87 | $17.33 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1,000 | $17.39 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 700 | $17.39 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 265 | $17.39 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1,300 | $17.39 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 79 | $17.41 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 63 | $17.44 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 63 | $17.44 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 200 | $17.37 | Ordinary |
08:41:06 - 19-Sep-25 |
| Buy* | 250 | $17.40 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 200 | $17.39 | Ordinary |
08:25:57 - 19-Sep-25 |
| Sell* | 200 | $17.39 | Ordinary |
08:25:57 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 50 | $17.38 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 50 | $17.38 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 150 | $17.38 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 150 | $17.38 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Ordinary |
08:21:50 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 50 | $17.39 | Ordinary |
08:19:24 - 19-Sep-25 |
| Buy* | 200 | $17.39 | Ordinary |
08:19:24 - 19-Sep-25 |
| Buy* | 50 | $17.39 | Ordinary |
08:19:24 - 19-Sep-25 |
| Buy* | 200 | $17.39 | Ordinary |
08:19:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Ordinary |
08:16:17 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Ordinary |
08:14:59 - 19-Sep-25 |
| Sell* | 250 | $17.38 | Ordinary |
08:13:29 - 19-Sep-25 |
| Sell* | 250 | $17.38 | Ordinary |
08:13:29 - 19-Sep-25 |
| Sell* | 250 | $17.38 | Ordinary |
08:13:29 - 19-Sep-25 |
| Sell* | 250 | $17.38 | Ordinary |
08:13:29 - 19-Sep-25 |
| Sell* | 250 | $17.38 | Ordinary |
08:13:29 - 19-Sep-25 |
| Sell* | 250 | $17.38 | Ordinary |
08:13:29 - 19-Sep-25 |