Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.88 Automatic Execution
14:59:29 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
10:55:37 - 18-Jul-25
Unknown* 2 $15.90 Ordinary
08:51:50 - 18-Jul-25
Buy* 400 $15.95 Ordinary
08:15:55 - 18-Jul-25
Buy* 150 $15.95 Ordinary
08:15:55 - 18-Jul-25
Buy* 16 $15.85 Ordinary
07:00:26 - 18-Jul-25
Sell* 2 $15.95 Ordinary
06:59:51 - 18-Jul-25
Sell* 1 $16.00 Ordinary
04:22:39 - 18-Jul-25
Sell* 1 $16.00 Ordinary
04:22:35 - 18-Jul-25
Sell* 1 $16.00 Ordinary
04:22:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48