| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.27 | 16.49 | 16.27 | 16.49 | 13,330 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.49 | 16.27 | 16.49 | 13,330 |
| 1st Apr 2026 (Wed) | 16.36 | 16.45 | 16.29 | 16.32 | 13,376 |
| 31st Mar 2026 (Tue) | 16.37 | 16.47 | 16.30 | 16.30 | 1,970 |
| 30th Mar 2026 (Mon) | 16.26 | 16.38 | 16.26 | 16.35 | 8,940 |
| 27th Mar 2026 (Fri) | 15.95 | 16.10 | 15.92 | 15.96 | 6,022 |
| 26th Mar 2026 (Thu) | 16.20 | 16.23 | 16.05 | 16.12 | 3,817 |
| 25th Mar 2026 (Wed) | 16.39 | 16.41 | 16.29 | 16.44 | 2,311 |
| 24th Mar 2026 (Tue) | 16.05 | 16.27 | 16.02 | 16.18 | 10,792 |
| 23rd Mar 2026 (Mon) | 16.24 | 16.41 | 16.21 | 16.34 | 3,140 |
| 20th Mar 2026 (Fri) | 16.47 | 16.47 | 16.08 | 16.12 | 16,319 |
| 19th Mar 2026 (Thu) | 16.58 | 16.78 | 16.57 | 16.70 | 14,223 |
| 18th Mar 2026 (Wed) | 16.64 | 16.72 | 16.54 | 16.55 | 3,415 |
| 17th Mar 2026 (Tue) | 16.691 | 16.75 | 16.69 | 16.72 | 4,739 |
| 16th Mar 2026 (Mon) | 16.62 | 16.68 | 16.57 | 16.6311 | 4,892 |
| 13th Mar 2026 (Fri) | 16.55 | 16.61 | 16.37 | 16.38 | 8,743 |
| 12th Mar 2026 (Thu) | 16.60 | 16.63 | 16.53 | 16.5848 | 11,048 |
| 11th Mar 2026 (Wed) | 16.879 | 16.88 | 16.64 | 16.58 | 22,319 |
| 10th Mar 2026 (Tue) | 17.26 | 17.31 | 17.07 | 17.09 | 6,504 |
| 9th Mar 2026 (Mon) | 17.25 | 17.45 | 17.25 | 17.39 | 14,702 |
| 6th Mar 2026 (Fri) | 17.08 | 17.30 | 17.01 | 17.13 | 7,040 |
| 5th Mar 2026 (Thu) | 17.19 | 17.33 | 17.19 | 17.29 | 1,274 |
| 4th Mar 2026 (Wed) | 17.45 | 17.53 | 17.40 | 17.45 | 4,023 |
| 3rd Mar 2026 (Tue) | 17.36 | 17.59 | 17.36 | 17.55 | 5,104 |
| 2nd Mar 2026 (Mon) | 17.72 | 17.72 | 17.50 | 17.64 | 23,141 |
| 27th Feb 2026 (Fri) | 17.91 | 17.98 | 17.87 | 17.92 | 27,275 |
| 26th Feb 2026 (Thu) | 17.69 | 17.73 | 17.69 | 17.77 | 4,115 |
| 25th Feb 2026 (Wed) | 17.49 | 17.57 | 17.49 | 17.57 | 0 |
| 24th Feb 2026 (Tue) | 17.49 | 17.595 | 17.49 | 17.595 | 0 |
| 23rd Feb 2026 (Mon) | 17.49 | 17.621 | 17.47 | 17.54 | 3,667 |
| 20th Feb 2026 (Fri) | 17.53 | 17.54 | 17.34 | 17.47 | 2,050 |
| 19th Feb 2026 (Thu) | 17.45 | 17.51 | 17.43 | 17.5275 | 1,397 |
| 18th Feb 2026 (Wed) | 17.56 | 17.60 | 17.47 | 17.50 | 7,943 |
| 17th Feb 2026 (Tue) | 17.63 | 17.70 | 17.60 | 17.64 | 2,283 |
| 16th Feb 2026 (Mon) | 17.53 | 17.571 | 17.50 | 17.56 | 8,125 |
| 13th Feb 2026 (Fri) | 17.53 | 17.571 | 17.50 | 17.56 | 8,125 |
| 12th Feb 2026 (Thu) | 17.08 | 17.41 | 17.08 | 17.38 | 33,440 |
| 11th Feb 2026 (Wed) | 16.93 | 17.01 | 16.90 | 16.92 | 4,139 |
| 10th Feb 2026 (Tue) | 17.03 | 17.12 | 17.03 | 17.12 | 14,505 |
| 9th Feb 2026 (Mon) | 16.60 | 16.72 | 16.55 | 16.74 | 5,469 |
| 6th Feb 2026 (Fri) | 16.68 | 16.73 | 16.63 | 16.71 | 5,074 |
| 5th Feb 2026 (Thu) | 16.53 | 16.73 | 16.48 | 16.73 | 3,065 |