| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.74 | 16.77 | 16.71 | 16.72 | 9,722 |
| 11th Dec 2025 (Thu) | 17.26 | 17.28 | 17.04 | 17.05 | 2,180 |
| 10th Dec 2025 (Wed) | 17.02 | 17.16 | 16.97 | 17.08 | 5,782 |
| 9th Dec 2025 (Tue) | 17.00 | 17.03 | 16.97 | 17.01 | 10,692 |
| 8th Dec 2025 (Mon) | 17.02 | 17.02 | 16.82 | 16.95 | 31,585 |
| 5th Dec 2025 (Fri) | 17.10 | 17.10 | 17.04 | 17.03 | 9,535 |
| 4th Dec 2025 (Thu) | 17.31 | 17.31 | 17.21 | 17.22 | 3,443 |
| 3rd Dec 2025 (Wed) | 17.37 | 17.41 | 17.28 | 17.42 | 3,167 |
| 2nd Dec 2025 (Tue) | 17.20 | 17.33 | 17.20 | 17.29 | 7,370 |
| 1st Dec 2025 (Mon) | 17.31 | 17.36 | 17.28 | 17.28 | 30,519 |
| 28th Nov 2025 (Fri) | 17.72 | 17.78 | 17.69 | 17.69 | 818 |
| 27th Nov 2025 (Thu) | 17.67 | 17.90 | 17.60 | 17.8914 | 3,393 |
| 26th Nov 2025 (Wed) | 17.67 | 17.90 | 17.60 | 17.8914 | 3,416 |
| 25th Nov 2025 (Tue) | 17.79 | 17.89 | 17.74 | 17.74 | 16,143 |
| 24th Nov 2025 (Mon) | 17.61 | 17.68 | 17.61 | 17.71 | 993 |
| 21st Nov 2025 (Fri) | 17.46 | 17.50 | 17.40 | 17.45 | 16,209 |
| 20th Nov 2025 (Thu) | 17.25 | 17.27 | 17.25 | 17.27 | 522 |
| 19th Nov 2025 (Wed) | 17.25 | 17.38 | 17.23 | 17.27 | 4,279 |
| 18th Nov 2025 (Tue) | 17.41 | 17.42 | 17.22 | 17.32 | 13,488 |
| 17th Nov 2025 (Mon) | 17.30 | 17.35 | 17.30 | 17.34 | 3,331 |
| 14th Nov 2025 (Fri) | 17.61 | 17.61 | 17.26 | 17.27 | 9,524 |
| 13th Nov 2025 (Thu) | 17.62 | 17.62 | 17.45 | 17.43 | 6,349 |
| 12th Nov 2025 (Wed) | 17.69 | 17.79 | 17.69 | 17.76 | 1,920 |
| 11th Nov 2025 (Tue) | 17.68 | 17.72 | 17.65 | 17.65 | 8,658 |
| 10th Nov 2025 (Mon) | 17.52 | 17.53 | 17.48 | 17.54 | 5,930 |
| 7th Nov 2025 (Fri) | 17.55 | 17.64 | 17.53 | 17.61 | 12,034 |
| 6th Nov 2025 (Thu) | 17.60 | 17.65 | 17.57 | 17.627 | 4,155 |
| 5th Nov 2025 (Wed) | 17.47 | 17.47 | 17.29 | 17.26 | 8,615 |
| 4th Nov 2025 (Tue) | 17.56 | 17.66 | 17.56 | 17.66 | 0 |
| 3rd Nov 2025 (Mon) | 17.56 | 17.605 | 17.51 | 17.66 | 41,812 |
| 31st Oct 2025 (Fri) | 17.73 | 17.73 | 17.70 | 17.67 | 16,722 |
| 30th Oct 2025 (Thu) | 17.72 | 17.94 | 17.72 | 17.87 | 6,414 |
| 29th Oct 2025 (Wed) | 18.29 | 18.30 | 18.00 | 18.00 | 2,763 |
| 28th Oct 2025 (Tue) | 18.10 | 18.42 | 18.10 | 18.42 | 1,212 |
| 27th Oct 2025 (Mon) | 18.10 | 18.28 | 18.10 | 18.29 | 3,870 |
| 24th Oct 2025 (Fri) | 18.21 | 18.22 | 18.18 | 18.15 | 3,115 |
| 23rd Oct 2025 (Thu) | 18.29 | 18.31 | 18.16 | 18.17 | 5,079 |
| 22nd Oct 2025 (Wed) | 18.37 | 18.44 | 18.35 | 18.4349 | 5,946 |
| 21st Oct 2025 (Tue) | 18.40 | 18.44 | 18.39 | 18.40 | 6,904 |
| 20th Oct 2025 (Mon) | 18.18 | 18.22 | 18.17 | 18.25 | 3,955 |
| 17th Oct 2025 (Fri) | 18.00 | 18.10 | 18.00 | 18.11 | 6,387 |
| 16th Oct 2025 (Thu) | 17.88 | 18.19 | 17.88 | 18.19 | 4,567 |
| 15th Oct 2025 (Wed) | 18.04 | 18.11 | 17.85 | 17.88 | 3,999 |
| 14th Oct 2025 (Tue) | 17.90 | 17.97 | 17.86 | 17.97 | 12,931 |
| 13th Oct 2025 (Mon) | 17.72 | 17.85 | 17.65 | 17.87 | 9,340 |