| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.42 | 17.45 | 17.30 | 17.40 | 17,632 |
| 18th Sep 2025 (Thu) | 17.47 | 17.55 | 17.38 | 17.48 | 21,025 |
| 17th Sep 2025 (Wed) | 18.05 | 18.13 | 17.77 | 17.84 | 4,010 |
| 16th Sep 2025 (Tue) | 17.86 | 17.96 | 17.83 | 17.89 | 7,505 |
| 15th Sep 2025 (Mon) | 17.86 | 17.94 | 17.82 | 17.84 | 14,681 |
| 12th Sep 2025 (Fri) | 17.63 | 17.765 | 17.59 | 17.75 | 7,743 |
| 11th Sep 2025 (Thu) | 17.92 | 17.96 | 17.84 | 17.91 | 38,601 |
| 10th Sep 2025 (Wed) | 17.50 | 17.81 | 17.48 | 17.71 | 8,208 |
| 9th Sep 2025 (Tue) | 17.57 | 17.57 | 17.42 | 17.53 | 10,171 |
| 8th Sep 2025 (Mon) | 17.50 | 17.70 | 17.50 | 17.67 | 13,797 |
| 5th Sep 2025 (Fri) | 17.18 | 17.25 | 17.10 | 17.21 | 31,478 |
| 4th Sep 2025 (Thu) | 16.64 | 16.73 | 16.55 | 16.76 | 6,526 |
| 3rd Sep 2025 (Wed) | 16.47 | 16.55 | 16.47 | 16.53 | 3,667 |
| 2nd Sep 2025 (Tue) | 16.15 | 16.17 | 16.12 | 16.20 | 6,722 |
| 1st Sep 2025 (Mon) | 16.44 | 16.45 | 16.34 | 16.34 | 10,093 |
| 29th Aug 2025 (Fri) | 16.44 | 16.45 | 16.34 | 16.34 | 10,093 |
| 28th Aug 2025 (Thu) | 16.46 | 16.625 | 16.44 | 16.64 | 6,062 |
| 27th Aug 2025 (Wed) | 16.20 | 16.41 | 16.20 | 16.42 | 2,038 |
| 26th Aug 2025 (Tue) | 16.34 | 16.40 | 16.30 | 16.43 | 22,842 |
| 25th Aug 2025 (Mon) | 16.46 | 16.57 | 16.45 | 16.51 | 9,046 |
| 22nd Aug 2025 (Fri) | 16.47 | 16.64 | 16.47 | 16.58 | 1,987 |
| 21st Aug 2025 (Thu) | 16.23 | 16.35 | 16.23 | 16.37 | 1,251 |
| 20th Aug 2025 (Wed) | 16.41 | 16.51 | 16.40 | 16.49 | 1,588 |
| 19th Aug 2025 (Tue) | 16.32 | 16.47 | 16.32 | 16.47 | 290 |
| 18th Aug 2025 (Mon) | 16.32 | 16.32 | 16.25 | 16.24 | 39,526 |
| 15th Aug 2025 (Fri) | 16.48 | 16.48 | 16.34 | 16.38 | 1,899 |
| 14th Aug 2025 (Thu) | 16.77 | 16.77 | 16.55 | 16.5814 | 1,761 |
| 13th Aug 2025 (Wed) | 16.76 | 16.85 | 16.76 | 16.82 | 4,409 |
| 12th Aug 2025 (Tue) | 16.56 | 16.56 | 16.44 | 16.55 | 8,293 |
| 11th Aug 2025 (Mon) | 16.79 | 16.84 | 16.74 | 16.76 | 3,047 |
| 8th Aug 2025 (Fri) | 16.68 | 16.71 | 16.67 | 16.72 | 2,089 |
| 7th Aug 2025 (Thu) | 16.97 | 17.07 | 16.87 | 16.82 | 6,185 |
| 6th Aug 2025 (Wed) | 16.95 | 17.00 | 16.58 | 16.9135 | 22,329 |
| 5th Aug 2025 (Tue) | 16.98 | 17.14 | 16.98 | 17.14 | 1,158 |
| 4th Aug 2025 (Mon) | 16.90 | 17.17 | 16.88 | 17.06 | 67,260 |
| 1st Aug 2025 (Fri) | 16.85 | 16.97 | 16.82 | 16.93 | 16,277 |
| 31st Jul 2025 (Thu) | 16.56 | 16.63 | 16.46 | 16.44 | 8,208 |
| 30th Jul 2025 (Wed) | 16.39 | 16.42 | 16.38 | 16.40 | 3,665 |
| 29th Jul 2025 (Tue) | 16.36 | 16.56 | 16.36 | 16.66 | 11,915 |
| 28th Jul 2025 (Mon) | 16.10 | 16.17 | 16.08 | 16.07 | 1,026 |
| 25th Jul 2025 (Fri) | 16.15 | 16.27 | 16.15 | 16.26 | 1,611 |
| 24th Jul 2025 (Thu) | 15.97 | 16.19 | 15.97 | 16.13 | 6,051 |
| 23rd Jul 2025 (Wed) | 16.17 | 16.18 | 16.10 | 16.11 | 3,519 |
| 22nd Jul 2025 (Tue) | 16.20 | 16.39 | 16.20 | 16.37 | 6,140 |
| 21st Jul 2025 (Mon) | 16.21 | 16.32 | 16.19 | 16.16 | 16,634 |