| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.68 | 16.73 | 16.63 | 16.71 | 5,074 |
| 5th Feb 2026 (Thu) | 16.53 | 16.73 | 16.48 | 16.73 | 3,065 |
| 4th Feb 2026 (Wed) | 16.39 | 16.42 | 16.37 | 16.51 | 3,233 |
| 3rd Feb 2026 (Tue) | 16.35 | 16.47 | 16.34 | 16.47 | 3,376 |
| 2nd Feb 2026 (Mon) | 16.57 | 16.57 | 16.38 | 16.40 | 27,509 |
| 30th Jan 2026 (Fri) | 16.55 | 16.61 | 16.49 | 16.46 | 4,553 |
| 29th Jan 2026 (Thu) | 16.531 | 16.70 | 16.531 | 16.675 | 6,712 |
| 28th Jan 2026 (Wed) | 16.63 | 16.67 | 16.58 | 16.73 | 5,323 |
| 27th Jan 2026 (Tue) | 16.85 | 16.89 | 16.70 | 16.73 | 6,491 |
| 26th Jan 2026 (Mon) | 16.95 | 16.97 | 16.90 | 16.96 | 1,996 |
| 23rd Jan 2026 (Fri) | 16.73 | 16.83 | 16.681 | 16.82 | 1,540 |
| 22nd Jan 2026 (Thu) | 16.58 | 16.73 | 16.52 | 16.73 | 5,952 |
| 21st Jan 2026 (Wed) | 16.34 | 16.62 | 16.34 | 16.59 | 23,629 |
| 20th Jan 2026 (Tue) | 16.30 | 16.43 | 16.28 | 16.34 | 28,349 |
| 19th Jan 2026 (Mon) | 16.90 | 16.95 | 16.73 | 16.78 | 4,059 |
| 16th Jan 2026 (Fri) | 16.90 | 16.95 | 16.73 | 16.78 | 4,059 |
| 15th Jan 2026 (Thu) | 17.08 | 17.10 | 16.98 | 16.987 | 7,134 |
| 14th Jan 2026 (Wed) | 16.85 | 17.00 | 16.85 | 17.00 | 1,775 |
| 13th Jan 2026 (Tue) | 16.79 | 16.82 | 16.70 | 16.71 | 6,818 |
| 12th Jan 2026 (Mon) | 16.64 | 16.80 | 16.63 | 16.71 | 16,493 |
| 9th Jan 2026 (Fri) | 16.57 | 16.83 | 16.57 | 16.84 | 11,110 |
| 8th Jan 2026 (Thu) | 16.60 | 16.68 | 16.57 | 16.58 | 5,405 |
| 7th Jan 2026 (Wed) | 16.79 | 16.87 | 16.68 | 16.78 | 13,266 |
| 6th Jan 2026 (Tue) | 16.57 | 16.61 | 16.46 | 16.61 | 18,636 |
| 5th Jan 2026 (Mon) | 16.56 | 16.68 | 16.55 | 16.64 | 4,656 |
| 2nd Jan 2026 (Fri) | 16.67 | 16.68 | 16.50 | 16.52 | 23,339 |
| 1st Jan 2026 (Thu) | 16.81 | 16.84 | 16.58 | 16.55 | 30,859 |
| 31st Dec 2025 (Wed) | 16.81 | 16.84 | 16.58 | 16.55 | 30,859 |
| 30th Dec 2025 (Tue) | 16.77 | 16.89 | 16.76 | 16.845 | 34,058 |
| 29th Dec 2025 (Mon) | 16.88 | 16.91 | 16.83 | 16.89 | 26,775 |
| 26th Dec 2025 (Fri) | 16.93 | 16.93 | 16.74 | 16.788 | 10,330 |
| 25th Dec 2025 (Thu) | 16.80 | 16.92 | 16.77 | 16.92 | 16,351 |
| 24th Dec 2025 (Wed) | 16.80 | 16.92 | 16.77 | 16.92 | 16,351 |
| 23rd Dec 2025 (Tue) | 16.82 | 16.82 | 16.82 | 16.91 | 1,517 |
| 22nd Dec 2025 (Mon) | 16.85 | 16.85 | 16.80 | 16.85 | 12,065 |
| 19th Dec 2025 (Fri) | 16.90 | 16.97 | 16.87 | 16.87 | 8,924 |
| 18th Dec 2025 (Thu) | 17.01 | 17.09 | 17.00 | 17.05 | 7,092 |
| 17th Dec 2025 (Wed) | 16.86 | 16.95 | 16.86 | 16.89 | 17,359 |
| 16th Dec 2025 (Tue) | 16.69 | 16.92 | 16.69 | 16.93 | 2,391 |
| 15th Dec 2025 (Mon) | 16.87 | 16.90 | 16.73 | 16.741 | 40,683 |
| 12th Dec 2025 (Fri) | 16.74 | 16.77 | 16.71 | 16.72 | 9,722 |
| 11th Dec 2025 (Thu) | 17.26 | 17.28 | 17.04 | 17.05 | 2,180 |
| 10th Dec 2025 (Wed) | 17.02 | 17.16 | 16.97 | 17.08 | 5,782 |
| 9th Dec 2025 (Tue) | 17.00 | 17.03 | 16.97 | 17.01 | 10,692 |
| 8th Dec 2025 (Mon) | 17.02 | 17.02 | 16.82 | 16.95 | 31,585 |