| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.87 | 15.92 | 15.87 | 15.84 | 1,620 |
| 17th Jul 2025 (Thu) | 15.89 | 15.95 | 15.78 | 15.83 | 5,128 |
| 16th Jul 2025 (Wed) | 15.88 | 15.98 | 15.50 | 15.83 | 11,897 |
| 15th Jul 2025 (Tue) | 16.02 | 16.02 | 15.77 | 15.83 | 5,422 |
| 14th Jul 2025 (Mon) | 16.05 | 16.05 | 15.92 | 16.05 | 10,833 |
| 11th Jul 2025 (Fri) | 16.18 | 16.18 | 16.05 | 16.06 | 7,466 |
| 10th Jul 2025 (Thu) | 16.46 | 16.46 | 16.39 | 16.52 | 7,178 |
| 9th Jul 2025 (Wed) | 16.30 | 16.50 | 16.29 | 16.4998 | 3,205 |
| 8th Jul 2025 (Tue) | 16.01 | 16.18 | 16.00 | 16.24 | 28,543 |
| 7th Jul 2025 (Mon) | 16.35 | 16.35 | 16.15 | 16.20 | 4,979 |
| 4th Jul 2025 (Fri) | 16.61 | 16.64 | 16.54 | 16.53 | 7,195 |
| 3rd Jul 2025 (Thu) | 16.61 | 16.64 | 16.54 | 16.53 | 7,195 |
| 2nd Jul 2025 (Wed) | 16.65 | 16.76 | 16.63 | 16.77 | 8,701 |
| 1st Jul 2025 (Tue) | 16.96 | 17.01 | 16.85 | 16.97 | 11,129 |
| 30th Jun 2025 (Mon) | 16.79 | 16.98 | 16.70 | 16.89 | 14,812 |
| 27th Jun 2025 (Fri) | 16.71 | 16.88 | 16.60 | 16.61 | 7,721 |
| 26th Jun 2025 (Thu) | 16.71 | 16.84 | 16.59 | 16.84 | 7,549 |
| 25th Jun 2025 (Wed) | 16.49 | 16.63 | 16.43 | 16.66 | 8,194 |
| 24th Jun 2025 (Tue) | 16.52 | 16.86 | 16.51 | 16.89 | 5,547 |
| 23rd Jun 2025 (Mon) | 16.62 | 16.80 | 16.56 | 16.62 | 27,310 |
| 20th Jun 2025 (Fri) | 16.35 | 16.58 | 16.35 | 16.52 | 7,992 |
| 19th Jun 2025 (Thu) | 16.64 | 16.69 | 16.50 | 16.64 | 16,161 |
| 18th Jun 2025 (Wed) | 16.64 | 16.69 | 16.50 | 16.64 | 16,161 |
| 17th Jun 2025 (Tue) | 16.30 | 16.53 | 16.26 | 16.53 | 2,567 |
| 16th Jun 2025 (Mon) | 16.32 | 16.40 | 16.13 | 16.13 | 1,720 |
| 13th Jun 2025 (Fri) | 16.63 | 16.63 | 16.30 | 16.40 | 7,111 |
| 12th Jun 2025 (Thu) | 16.63 | 16.77 | 16.57 | 16.74 | 17,075 |
| 11th Jun 2025 (Wed) | 16.32 | 16.46 | 16.31 | 16.42 | 12,690 |
| 10th Jun 2025 (Tue) | 16.35 | 16.36 | 16.17 | 16.25 | 10,360 |
| 9th Jun 2025 (Mon) | 15.99 | 16.17 | 15.99 | 16.14 | 8,807 |
| 6th Jun 2025 (Fri) | 16.24 | 16.28 | 16.07 | 16.07 | 7,184 |
| 5th Jun 2025 (Thu) | 16.63 | 16.68 | 16.49 | 16.48 | 17,452 |
| 4th Jun 2025 (Wed) | 16.21 | 16.57 | 16.21 | 16.48 | 46,970 |
| 3rd Jun 2025 (Tue) | 16.16 | 16.20 | 15.94 | 15.95 | 106,409 |
| 2nd Jun 2025 (Mon) | 16.04 | 16.11 | 15.90 | 16.03 | 27,670 |
| 30th May 2025 (Fri) | 16.26 | 16.37 | 16.17 | 16.30 | 8,758 |
| 29th May 2025 (Thu) | 16.11 | 16.27 | 16.11 | 16.28 | 25,553 |
| 28th May 2025 (Wed) | 16.08 | 16.08 | 15.91 | 15.91 | 13,268 |
| 27th May 2025 (Tue) | 15.97 | 16.22 | 15.965 | 16.19 | 42,427 |
| 26th May 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 24th May 2025 (Sat) | 15.74 | 15.76 | 15.64 | 15.75 | 22,112 |
| 23rd May 2025 (Fri) | 15.74 | 15.76 | 15.64 | 15.72 | 22,112 |
| 22nd May 2025 (Thu) | 15.48 | 15.57 | 15.48 | 15.57 | 12,467 |
| 21st May 2025 (Wed) | 15.81 | 15.81 | 15.49 | 15.50 | 13,959 |
| 20th May 2025 (Tue) | 15.99 | 16.07 | 15.99 | 16.07 | 7,439 |
| 19th May 2025 (Mon) | 15.96 | 16.32 | 15.91 | 16.28 | 15,828 |