| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.175 | 39.37 | 38.92 | 39.18 | 22,623 |
| 11th Dec 2025 (Thu) | 39.485 | 39.86 | 39.39 | 39.53 | 30,911 |
| 10th Dec 2025 (Wed) | 38.27 | 39.39 | 38.27 | 39.28 | 16,003 |
| 9th Dec 2025 (Tue) | 38.00 | 38.54 | 37.95 | 38.12 | 47,006 |
| 8th Dec 2025 (Mon) | 37.965 | 38.335 | 37.95 | 38.00 | 26,788 |
| 5th Dec 2025 (Fri) | 37.92 | 38.19 | 37.92 | 38.02 | 20,043 |
| 4th Dec 2025 (Thu) | 38.15 | 38.22 | 37.94 | 38.09 | 16,072 |
| 3rd Dec 2025 (Wed) | 37.73 | 38.22 | 37.73 | 38.15 | 30,600 |
| 2nd Dec 2025 (Tue) | 37.82 | 37.97 | 37.51 | 37.55 | 17,079 |
| 1st Dec 2025 (Mon) | 37.43 | 37.83 | 37.43 | 37.69 | 13,548 |
| 28th Nov 2025 (Fri) | 37.58 | 37.58 | 37.16 | 37.24 | 16,389 |
| 27th Nov 2025 (Thu) | 37.81 | 37.89 | 37.59 | 37.68 | 27,878 |
| 26th Nov 2025 (Wed) | 37.81 | 37.89 | 37.59 | 37.68 | 28,177 |
| 25th Nov 2025 (Tue) | 37.295 | 38.12 | 37.295 | 37.96 | 21,553 |
| 24th Nov 2025 (Mon) | 37.03 | 37.42 | 36.96 | 37.12 | 31,116 |
| 21st Nov 2025 (Fri) | 35.875 | 37.54 | 35.875 | 37.23 | 19,523 |
| 20th Nov 2025 (Thu) | 35.98 | 36.23 | 35.98 | 35.59 | 565 |
| 19th Nov 2025 (Wed) | 35.425 | 35.67 | 35.21 | 35.59 | 15,027 |
| 18th Nov 2025 (Tue) | 34.77 | 35.46 | 34.77 | 35.36 | 14,155 |
| 17th Nov 2025 (Mon) | 36.19 | 36.32 | 34.78 | 34.83 | 21,527 |
| 14th Nov 2025 (Fri) | 36.10 | 36.53 | 35.97 | 36.43 | 21,534 |
| 13th Nov 2025 (Thu) | 36.695 | 36.94 | 36.28 | 36.45 | 13,973 |
| 12th Nov 2025 (Wed) | 37.11 | 37.26 | 36.565 | 36.63 | 57,277 |
| 11th Nov 2025 (Tue) | 36.64 | 37.07 | 36.54 | 36.90 | 17,554 |
| 10th Nov 2025 (Mon) | 36.73 | 36.80 | 36.24 | 36.63 | 21,602 |
| 7th Nov 2025 (Fri) | 36.19 | 36.54 | 35.97 | 36.55 | 16,597 |
| 6th Nov 2025 (Thu) | 36.49 | 36.55 | 36.14 | 36.19 | 21,881 |
| 5th Nov 2025 (Wed) | 36.23 | 36.68 | 36.00 | 36.46 | 19,788 |
| 4th Nov 2025 (Tue) | 35.655 | 36.01 | 35.655 | 36.01 | 0 |
| 3rd Nov 2025 (Mon) | 35.655 | 36.01 | 35.28 | 36.01 | 40,000 |
| 31st Oct 2025 (Fri) | 35.43 | 36.06 | 35.33 | 35.79 | 43,869 |
| 30th Oct 2025 (Thu) | 35.85 | 36.34 | 35.735 | 35.77 | 40,292 |
| 29th Oct 2025 (Wed) | 36.28 | 36.58 | 35.43 | 35.79 | 33,822 |
| 28th Oct 2025 (Tue) | 36.35 | 36.71 | 36.19 | 36.52 | 45,235 |
| 27th Oct 2025 (Mon) | 36.42 | 36.77 | 36.29 | 36.56 | 32,880 |
| 24th Oct 2025 (Fri) | 35.81 | 37.00 | 35.81 | 36.43 | 54,464 |
| 23rd Oct 2025 (Thu) | 35.59 | 36.17 | 35.08 | 35.15 | 61,941 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.98 | 35.39 | 35.43 | 34,795 |
| 21st Oct 2025 (Tue) | 35.74 | 35.79 | 35.435 | 35.45 | 39,094 |
| 20th Oct 2025 (Mon) | 35.34 | 35.88 | 35.33 | 35.82 | 45,071 |
| 17th Oct 2025 (Fri) | 34.64 | 35.38 | 34.43 | 35.23 | 48,933 |
| 16th Oct 2025 (Thu) | 35.68 | 35.68 | 34.11 | 34.31 | 50,788 |
| 15th Oct 2025 (Wed) | 37.015 | 37.05 | 35.75 | 35.87 | 54,262 |
| 14th Oct 2025 (Tue) | 36.18 | 37.30 | 36.08 | 37.06 | 26,478 |
| 13th Oct 2025 (Mon) | 35.97 | 36.15 | 35.62 | 36.08 | 60,532 |