| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.18 | 41.96 | 41.12 | 41.87 | 57,483 |
| 2nd Apr 2026 (Thu) | 41.18 | 41.96 | 41.12 | 41.87 | 57,483 |
| 1st Apr 2026 (Wed) | 41.74 | 42.11 | 41.64 | 41.68 | 93,106 |
| 31st Mar 2026 (Tue) | 41.28 | 41.64 | 40.96 | 41.42 | 46,640 |
| 30th Mar 2026 (Mon) | 40.635 | 40.89 | 40.53 | 40.69 | 63,603 |
| 27th Mar 2026 (Fri) | 40.90 | 40.98 | 40.26 | 40.36 | 60,171 |
| 26th Mar 2026 (Thu) | 40.65 | 41.17 | 40.65 | 41.08 | 65,320 |
| 25th Mar 2026 (Wed) | 41.36 | 41.36 | 40.46 | 40.85 | 56,974 |
| 24th Mar 2026 (Tue) | 40.15 | 41.15 | 40.03 | 40.85 | 56,395 |
| 23rd Mar 2026 (Mon) | 40.715 | 41.06 | 40.04 | 40.34 | 41,791 |
| 20th Mar 2026 (Fri) | 39.665 | 39.72 | 39.22 | 39.56 | 32,944 |
| 19th Mar 2026 (Thu) | 38.98 | 39.73 | 38.85 | 39.43 | 34,189 |
| 18th Mar 2026 (Wed) | 39.38 | 39.39 | 38.95 | 39.08 | 48,715 |
| 17th Mar 2026 (Tue) | 39.70 | 39.85 | 39.05 | 39.30 | 25,368 |
| 16th Mar 2026 (Mon) | 39.38 | 39.77 | 39.30 | 39.38 | 27,262 |
| 13th Mar 2026 (Fri) | 39.16 | 39.265 | 38.59 | 39.18 | 30,446 |
| 12th Mar 2026 (Thu) | 38.62 | 39.44 | 38.47 | 39.27 | 30,409 |
| 11th Mar 2026 (Wed) | 39.86 | 39.86 | 39.01 | 39.41 | 44,771 |
| 10th Mar 2026 (Tue) | 40.10 | 40.70 | 39.39 | 39.92 | 39,606 |
| 9th Mar 2026 (Mon) | 39.27 | 40.23 | 38.61 | 39.93 | 18,731 |
| 6th Mar 2026 (Fri) | 39.63 | 40.17 | 39.10 | 40.14 | 19,925 |
| 5th Mar 2026 (Thu) | 40.93 | 41.00 | 40.48 | 40.80 | 13,493 |
| 4th Mar 2026 (Wed) | 41.51 | 41.78 | 41.30 | 41.38 | 34,374 |
| 3rd Mar 2026 (Tue) | 40.76 | 41.78 | 40.55 | 41.39 | 12,058 |
| 2nd Mar 2026 (Mon) | 40.925 | 42.09 | 40.42 | 41.84 | 25,889 |
| 27th Feb 2026 (Fri) | 42.91 | 42.91 | 41.04 | 41.30 | 67,019 |
| 26th Feb 2026 (Thu) | 43.01 | 43.65 | 43.01 | 43.58 | 23,915 |
| 25th Feb 2026 (Wed) | 44.30 | 44.30 | 43.06 | 43.06 | 0 |
| 24th Feb 2026 (Tue) | 44.30 | 44.30 | 42.54 | 42.54 | 0 |
| 23rd Feb 2026 (Mon) | 44.30 | 44.42 | 42.12 | 42.54 | 43,296 |
| 20th Feb 2026 (Fri) | 43.93 | 44.35 | 43.51 | 44.28 | 38,347 |
| 19th Feb 2026 (Thu) | 43.895 | 44.08 | 43.49 | 44.07 | 19,507 |
| 18th Feb 2026 (Wed) | 44.39 | 44.93 | 43.78 | 43.91 | 25,647 |
| 17th Feb 2026 (Tue) | 44.13 | 44.86 | 43.99 | 44.22 | 14,596 |
| 16th Feb 2026 (Mon) | 44.02 | 44.44 | 43.47 | 44.12 | 21,344 |
| 13th Feb 2026 (Fri) | 44.02 | 44.44 | 43.47 | 44.12 | 21,344 |
| 12th Feb 2026 (Thu) | 44.645 | 44.78 | 43.40 | 43.98 | 19,509 |
| 11th Feb 2026 (Wed) | 44.82 | 45.26 | 44.03 | 44.27 | 28,972 |
| 10th Feb 2026 (Tue) | 44.92 | 45.12 | 44.23 | 44.64 | 23,475 |
| 9th Feb 2026 (Mon) | 45.335 | 45.625 | 44.86 | 45.06 | 28,808 |
| 6th Feb 2026 (Fri) | 45.28 | 45.92 | 45.09 | 45.52 | 63,907 |
| 5th Feb 2026 (Thu) | 44.37 | 45.31 | 44.37 | 44.72 | 35,632 |