| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.65 | 37.72 | 37.15 | 37.30 | 90,983 |
| 17th Jul 2025 (Thu) | 36.71 | 37.49 | 36.71 | 37.48 | 73,323 |
| 16th Jul 2025 (Wed) | 36.66 | 36.88 | 36.01 | 36.73 | 36,201 |
| 15th Jul 2025 (Tue) | 37.81 | 37.81 | 36.55 | 36.57 | 34,808 |
| 14th Jul 2025 (Mon) | 37.76 | 37.98 | 37.59 | 37.95 | 31,081 |
| 11th Jul 2025 (Fri) | 37.78 | 37.92 | 37.56 | 37.58 | 36,920 |
| 10th Jul 2025 (Thu) | 37.97 | 38.55 | 37.97 | 38.24 | 33,403 |
| 9th Jul 2025 (Wed) | 38.41 | 38.42 | 37.97 | 38.13 | 18,051 |
| 8th Jul 2025 (Tue) | 37.845 | 38.50 | 37.82 | 38.21 | 32,206 |
| 7th Jul 2025 (Mon) | 38.34 | 38.49 | 37.545 | 37.78 | 51,512 |
| 4th Jul 2025 (Fri) | 38.24 | 38.55 | 38.215 | 38.41 | 34,491 |
| 3rd Jul 2025 (Thu) | 38.24 | 38.55 | 38.215 | 38.41 | 34,491 |
| 2nd Jul 2025 (Wed) | 37.53 | 38.08 | 37.46 | 38.05 | 54,015 |
| 1st Jul 2025 (Tue) | 36.40 | 38.04 | 36.32 | 37.56 | 91,245 |
| 30th Jun 2025 (Mon) | 36.66 | 36.76 | 36.41 | 36.43 | 40,042 |
| 27th Jun 2025 (Fri) | 36.74 | 36.88 | 36.29 | 36.43 | 34,260 |
| 26th Jun 2025 (Thu) | 36.24 | 36.805 | 36.20 | 36.76 | 28,777 |
| 25th Jun 2025 (Wed) | 36.30 | 36.33 | 36.02 | 36.08 | 68,354 |
| 24th Jun 2025 (Tue) | 36.30 | 36.80 | 36.23 | 36.44 | 99,941 |
| 23rd Jun 2025 (Mon) | 34.90 | 35.905 | 34.90 | 35.90 | 55,672 |
| 20th Jun 2025 (Fri) | 35.05 | 35.06 | 34.64 | 34.93 | 46,443 |
| 19th Jun 2025 (Thu) | 34.37 | 35.06 | 34.355 | 34.77 | 53,649 |
| 18th Jun 2025 (Wed) | 34.37 | 35.06 | 34.355 | 34.77 | 53,649 |
| 17th Jun 2025 (Tue) | 34.695 | 34.95 | 34.54 | 34.60 | 38,629 |
| 16th Jun 2025 (Mon) | 35.54 | 35.58 | 34.90 | 34.96 | 49,655 |
| 13th Jun 2025 (Fri) | 35.26 | 35.67 | 35.06 | 35.23 | 35,945 |
| 12th Jun 2025 (Thu) | 36.13 | 36.39 | 35.90 | 36.33 | 31,224 |
| 11th Jun 2025 (Wed) | 37.04 | 37.21 | 36.34 | 36.48 | 34,949 |
| 10th Jun 2025 (Tue) | 36.51 | 37.25 | 36.48 | 37.06 | 34,336 |
| 9th Jun 2025 (Mon) | 36.53 | 36.93 | 36.44 | 36.56 | 34,397 |
| 6th Jun 2025 (Fri) | 36.20 | 36.40 | 35.99 | 36.36 | 28,057 |
| 5th Jun 2025 (Thu) | 35.60 | 35.86 | 35.41 | 35.65 | 22,334 |
| 4th Jun 2025 (Wed) | 36.35 | 36.35 | 35.70 | 35.72 | 28,094 |
| 3rd Jun 2025 (Tue) | 35.61 | 36.37 | 35.61 | 36.29 | 32,465 |
| 2nd Jun 2025 (Mon) | 35.985 | 36.00 | 35.43 | 35.845 | 32,944 |
| 30th May 2025 (Fri) | 36.05 | 36.36 | 36.02 | 36.14 | 34,440 |
| 29th May 2025 (Thu) | 36.20 | 36.375 | 35.95 | 36.38 | 30,406 |
| 28th May 2025 (Wed) | 36.78 | 36.78 | 36.09 | 36.24 | 30,624 |
| 27th May 2025 (Tue) | 36.11 | 36.83 | 36.11 | 36.67 | 43,117 |
| 26th May 2025 (Mon) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 24th May 2025 (Sat) | 35.78 | 36.16 | 35.71 | 36.01 | 47,860 |
| 23rd May 2025 (Fri) | 35.78 | 36.16 | 35.71 | 36.12 | 47,860 |
| 22nd May 2025 (Thu) | 35.91 | 36.46 | 35.91 | 36.30 | 55,426 |
| 21st May 2025 (Wed) | 36.90 | 37.02 | 36.13 | 36.13 | 51,697 |
| 20th May 2025 (Tue) | 37.25 | 37.38 | 37.125 | 37.17 | 35,579 |
| 19th May 2025 (Mon) | 37.14 | 37.33 | 37.07 | 37.22 | 34,222 |