| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.60 | 37.62 | 37.22 | 37.53 | 40,100 |
| 18th Sep 2025 (Thu) | 37.37 | 37.94 | 37.21 | 37.93 | 26,373 |
| 17th Sep 2025 (Wed) | 37.04 | 37.945 | 36.92 | 37.16 | 26,449 |
| 16th Sep 2025 (Tue) | 37.08 | 37.08 | 36.50 | 36.84 | 24,770 |
| 15th Sep 2025 (Mon) | 37.57 | 37.63 | 37.11 | 37.15 | 34,707 |
| 12th Sep 2025 (Fri) | 37.59 | 37.67 | 37.37 | 37.43 | 17,744 |
| 11th Sep 2025 (Thu) | 37.74 | 38.10 | 37.65 | 38.09 | 15,539 |
| 10th Sep 2025 (Wed) | 37.88 | 38.05 | 37.75 | 37.83 | 13,811 |
| 9th Sep 2025 (Tue) | 38.12 | 38.25 | 37.68 | 37.78 | 23,363 |
| 8th Sep 2025 (Mon) | 38.06 | 38.22 | 37.68 | 38.21 | 20,709 |
| 5th Sep 2025 (Fri) | 38.85 | 39.04 | 38.07 | 38.27 | 18,026 |
| 4th Sep 2025 (Thu) | 38.10 | 38.67 | 38.10 | 38.65 | 19,079 |
| 3rd Sep 2025 (Wed) | 37.96 | 38.29 | 37.76 | 38.05 | 15,067 |
| 2nd Sep 2025 (Tue) | 37.90 | 38.09 | 37.59 | 38.01 | 14,309 |
| 1st Sep 2025 (Mon) | 38.62 | 38.73 | 38.31 | 38.34 | 17,341 |
| 29th Aug 2025 (Fri) | 38.62 | 38.73 | 38.31 | 38.34 | 17,341 |
| 28th Aug 2025 (Thu) | 38.71 | 38.71 | 38.18 | 38.46 | 29,359 |
| 27th Aug 2025 (Wed) | 38.44 | 38.855 | 38.44 | 38.68 | 35,610 |
| 26th Aug 2025 (Tue) | 38.14 | 38.675 | 38.13 | 38.50 | 37,484 |
| 25th Aug 2025 (Mon) | 38.60 | 38.65 | 38.14 | 38.14 | 24,828 |
| 22nd Aug 2025 (Fri) | 37.29 | 38.83 | 37.20 | 38.73 | 49,201 |
| 21st Aug 2025 (Thu) | 36.98 | 37.14 | 36.83 | 36.91 | 15,694 |
| 20th Aug 2025 (Wed) | 37.20 | 37.40 | 36.97 | 37.06 | 19,922 |
| 19th Aug 2025 (Tue) | 37.27 | 37.54 | 36.995 | 37.20 | 21,327 |
| 18th Aug 2025 (Mon) | 36.70 | 37.21 | 36.69 | 37.21 | 12,224 |
| 15th Aug 2025 (Fri) | 37.69 | 37.69 | 36.87 | 36.89 | 33,379 |
| 14th Aug 2025 (Thu) | 37.48 | 37.79 | 37.31 | 37.73 | 32,489 |
| 13th Aug 2025 (Wed) | 37.12 | 37.88 | 37.12 | 37.85 | 37,907 |
| 12th Aug 2025 (Tue) | 36.14 | 37.10 | 36.14 | 37.08 | 39,929 |
| 11th Aug 2025 (Mon) | 35.98 | 36.00 | 35.71 | 35.88 | 29,565 |
| 8th Aug 2025 (Fri) | 35.48 | 35.84 | 35.42 | 35.75 | 27,996 |
| 7th Aug 2025 (Thu) | 35.69 | 35.69 | 35.21 | 35.37 | 22,072 |
| 6th Aug 2025 (Wed) | 35.82 | 35.99 | 35.60 | 35.62 | 24,494 |
| 5th Aug 2025 (Tue) | 35.99 | 35.99 | 35.51 | 35.78 | 30,556 |
| 4th Aug 2025 (Mon) | 35.18 | 35.80 | 35.18 | 35.77 | 43,636 |
| 1st Aug 2025 (Fri) | 35.15 | 35.23 | 34.49 | 35.03 | 48,573 |
| 31st Jul 2025 (Thu) | 35.57 | 35.79 | 35.40 | 35.52 | 31,022 |
| 30th Jul 2025 (Wed) | 36.47 | 36.47 | 35.63 | 35.84 | 21,224 |
| 29th Jul 2025 (Tue) | 36.995 | 36.995 | 36.18 | 36.19 | 35,022 |
| 28th Jul 2025 (Mon) | 36.39 | 36.885 | 36.305 | 36.81 | 63,900 |
| 25th Jul 2025 (Fri) | 36.73 | 36.74 | 36.08 | 36.20 | 50,489 |
| 24th Jul 2025 (Thu) | 37.28 | 37.44 | 36.49 | 36.59 | 68,629 |
| 23rd Jul 2025 (Wed) | 37.17 | 37.17 | 36.59 | 36.86 | 68,585 |
| 22nd Jul 2025 (Tue) | 37.215 | 37.44 | 37.01 | 37.10 | 43,264 |