| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.28 | 45.92 | 45.09 | 45.52 | 63,907 |
| 5th Feb 2026 (Thu) | 44.37 | 45.31 | 44.37 | 44.72 | 35,632 |
| 4th Feb 2026 (Wed) | 44.43 | 45.15 | 44.43 | 44.71 | 20,657 |
| 3rd Feb 2026 (Tue) | 43.23 | 44.04 | 43.20 | 43.98 | 24,131 |
| 2nd Feb 2026 (Mon) | 42.03 | 43.41 | 42.03 | 43.07 | 35,317 |
| 30th Jan 2026 (Fri) | 42.30 | 42.51 | 41.88 | 42.33 | 16,671 |
| 29th Jan 2026 (Thu) | 41.86 | 42.38 | 41.73 | 42.35 | 25,319 |
| 28th Jan 2026 (Wed) | 41.84 | 42.135 | 41.52 | 41.57 | 44,708 |
| 27th Jan 2026 (Tue) | 41.60 | 41.625 | 41.31 | 41.57 | 28,592 |
| 26th Jan 2026 (Mon) | 41.55 | 41.83 | 41.01 | 41.38 | 23,059 |
| 23rd Jan 2026 (Fri) | 42.875 | 42.92 | 41.36 | 41.46 | 47,625 |
| 22nd Jan 2026 (Thu) | 42.87 | 43.77 | 42.71 | 42.75 | 63,361 |
| 21st Jan 2026 (Wed) | 40.75 | 42.86 | 40.75 | 42.78 | 32,727 |
| 20th Jan 2026 (Tue) | 40.67 | 41.10 | 40.38 | 40.46 | 27,337 |
| 19th Jan 2026 (Mon) | 41.15 | 41.40 | 41.03 | 41.22 | 27,527 |
| 16th Jan 2026 (Fri) | 41.15 | 41.40 | 41.03 | 41.22 | 27,527 |
| 15th Jan 2026 (Thu) | 40.71 | 41.53 | 40.71 | 41.23 | 47,545 |
| 14th Jan 2026 (Wed) | 39.84 | 40.73 | 39.80 | 40.53 | 53,762 |
| 13th Jan 2026 (Tue) | 40.00 | 40.165 | 39.71 | 39.85 | 36,947 |
| 12th Jan 2026 (Mon) | 40.255 | 40.42 | 39.64 | 39.85 | 62,040 |
| 9th Jan 2026 (Fri) | 40.71 | 40.90 | 40.36 | 40.64 | 66,675 |
| 8th Jan 2026 (Thu) | 39.26 | 40.67 | 39.26 | 40.48 | 60,954 |
| 7th Jan 2026 (Wed) | 39.34 | 39.63 | 38.74 | 39.28 | 34,831 |
| 6th Jan 2026 (Tue) | 38.88 | 39.37 | 38.72 | 39.30 | 32,753 |
| 5th Jan 2026 (Mon) | 38.565 | 39.37 | 38.565 | 39.05 | 38,152 |
| 2nd Jan 2026 (Fri) | 38.34 | 38.65 | 37.935 | 38.39 | 66,185 |
| 1st Jan 2026 (Thu) | 38.68 | 38.79 | 38.385 | 38.40 | 67,586 |
| 31st Dec 2025 (Wed) | 38.68 | 38.79 | 38.385 | 38.40 | 67,586 |
| 30th Dec 2025 (Tue) | 38.98 | 39.02 | 38.65 | 38.68 | 60,718 |
| 29th Dec 2025 (Mon) | 39.585 | 39.585 | 39.00 | 39.04 | 44,977 |
| 26th Dec 2025 (Fri) | 39.66 | 39.68 | 39.345 | 39.50 | 35,470 |
| 25th Dec 2025 (Thu) | 39.49 | 39.60 | 39.36 | 39.56 | 13,933 |
| 24th Dec 2025 (Wed) | 39.49 | 39.60 | 39.36 | 39.56 | 13,933 |
| 23rd Dec 2025 (Tue) | 40.06 | 40.10 | 39.50 | 39.53 | 25,610 |
| 22nd Dec 2025 (Mon) | 40.33 | 40.37 | 39.95 | 40.04 | 23,770 |
| 19th Dec 2025 (Fri) | 40.19 | 40.19 | 39.55 | 39.94 | 32,888 |
| 18th Dec 2025 (Thu) | 40.27 | 40.33 | 39.69 | 40.08 | 43,450 |
| 17th Dec 2025 (Wed) | 39.61 | 40.44 | 39.61 | 40.27 | 42,519 |
| 16th Dec 2025 (Tue) | 39.61 | 39.69 | 39.24 | 39.50 | 34,075 |
| 15th Dec 2025 (Mon) | 39.62 | 39.74 | 39.36 | 39.66 | 34,324 |
| 12th Dec 2025 (Fri) | 39.175 | 39.37 | 38.92 | 39.18 | 22,623 |
| 11th Dec 2025 (Thu) | 39.485 | 39.86 | 39.39 | 39.53 | 30,911 |
| 10th Dec 2025 (Wed) | 38.27 | 39.39 | 38.27 | 39.28 | 16,003 |
| 9th Dec 2025 (Tue) | 38.00 | 38.54 | 37.95 | 38.12 | 47,006 |
| 8th Dec 2025 (Mon) | 37.965 | 38.335 | 37.95 | 38.00 | 26,788 |