Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group Ag (UBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $43.915 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 60 $43.92 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $43.92 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $43.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 57 $43.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 300 $43.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $43.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 11 $43.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 74 $43.94 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $43.94 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 10 $43.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $43.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $43.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $43.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 90 $43.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 20 $43.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 43 $43.94 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 63 $43.94 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $43.935 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 200 $43.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $43.92 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 200 $43.915 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $43.91 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 120 $43.905 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1 $43.905 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 27 $43.905 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 108 $43.90 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 92 $43.90 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 26 $43.90 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $43.90 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $43.90 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 139 $43.90 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 61 $43.90 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $43.895 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 34 $43.895 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 30 $43.90 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $43.90 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 11 $43.90 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 86 $43.905 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 11 $43.90 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 60 $43.905 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 25 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 11 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 5 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 10 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 1 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 83 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 15 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 10 $43.90 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 25 $43.905 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 75 $43.905 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $43.905 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 86 $43.905 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 1 $43.905 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 60 $43.905 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 7 $43.91 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 25 $43.91 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $43.91 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $43.91 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 18 $43.91 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 93 $43.91 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 50 $43.91 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 10 $43.915 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 50 $43.91 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 1 $43.915 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 1 $43.915 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 53 $43.915 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $43.915 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 3 $43.915 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 90 $43.915 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 10 $43.915 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 246 $43.915 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $43.915 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 246 $43.915 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 12 $43.92 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 18 $43.92 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1,000 $43.92 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 16 $43.92 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 4 $43.93 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 26 $43.93 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 13 $43.93 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $43.93 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $43.925 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $43.925 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $43.925 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 25 $43.93 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 25 $43.93 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 25 $43.93 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 145 $43.915 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 89 $43.915 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 10 $43.915 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 30 $43.915 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 10 $43.915 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 27 $43.915 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 10 $43.915 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $43.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $43.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 14 $43.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 29 $43.925 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 17 $43.925 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 10 $43.925 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 1 $43.925 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 10 $43.925 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 6 $43.89 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 366 $43.87 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 11 $43.87 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $43.87 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 82 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 25 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 11 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 25 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 7 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 15 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 3 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 35 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 15 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 35 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 15 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 16 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 6 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 9 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 200 $43.88 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 10 $43.875 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 12 $43.88 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 7 $43.88 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 12 $43.88 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $43.88 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 7 $43.88 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 1 $43.89 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 1 $43.88 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 65 $43.88 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 2 $43.88 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 14 $43.88 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 10 $43.88 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $43.88 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 3 $43.885 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 2 $43.885 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 100 $43.885 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 100 $43.89 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 100 $43.89 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 25 $43.89 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 100 $43.89 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 1 $43.89 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 23 $43.89 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $43.89 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 197 $43.89 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 6 $43.88 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 33 $43.88 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 19 $43.88 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 4 $43.88 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 25 $43.88 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $43.88 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 25 $43.88 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 105 $43.88 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 27 $43.89 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $43.89 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 2 $43.90 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 10 $43.90 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 100 $43.90 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 10 $43.90 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 1 $43.905 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 5 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 25 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 25 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 25 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 25 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 10 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 100 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 9 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 25 $43.91 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 2 $43.905 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 1 $43.91 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 25 $43.91 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 6 $43.90 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 12 $43.89 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $43.89 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $43.88 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $43.88 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 25 $43.87 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $43.87 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 21 $43.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $43.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $43.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $43.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $43.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $43.875 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $43.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $43.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $43.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $43.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $43.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $43.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $43.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $43.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $43.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $43.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $43.89 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $43.90 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 50 $43.90 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 25 $43.89 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 10 $43.89 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 10 $43.89 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 100 $43.89 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 97 $43.885 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 1 $43.885 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 2 $43.885 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 17 $43.87 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 5 $43.86 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 18 $43.86 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $43.87 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 38 $43.87 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 6 $43.87 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 2 $43.865 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $43.875 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 9 $43.88 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 3 $43.88 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 11 $43.88 Automatic Execution
 14:25:14 - 06-Feb-26
Unknown* 5 $43.89 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 5 $43.89 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 100 $43.89 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 1 $43.875 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 6 $43.87 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 4 $43.865 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 1 $43.86 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 6 $43.85 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 123 $43.845 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $43.84 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 100 $43.84 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 25 $43.84 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 25 $43.84 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 100 $43.85 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 2 $43.86 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 100 $43.86 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 1 $43.86 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 100 $43.865 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $43.87 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 60 $43.87 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 10 $43.87 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $43.87 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 4 $43.87 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 55 $43.87 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 3 $43.865 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 20 $43.865 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 100 $43.88 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 25 $43.88 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 3 $43.88 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 2 $43.88 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 13 $43.88 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 4 $43.88 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 7 $43.89 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 96 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 20 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 13 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 25 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 35 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 25 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 11 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 4 $43.89 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 10 $43.885 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $43.89 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $43.89 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $43.89 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 17 $43.89 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 1 $43.895 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 4 $43.89 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 2 $43.89 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $43.89 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 50 $43.905 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 100 $43.91 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 1 $43.91 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 123 $43.91 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 4 $43.91 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 30 $43.91 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 78 $43.905 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 22 $43.905 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 78 $43.905 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 2 $43.905 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 100 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 45 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 78 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 31 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 69 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 22 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 123 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 22 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 123 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 123 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 145 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 145 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 145 $43.905 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 10 $43.91 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 78 $43.91 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 22 $43.91 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $43.91 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 10 $43.915 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 10 $43.915 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 1 $43.915 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 3 $43.92 Automatic Execution
 13:50:57 - 06-Feb-26
Unknown* 10 $43.905 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 54 $43.91 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 3 $43.905 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $43.91 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 60 $43.91 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 10 $43.905 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 10 $43.905 Automatic Execution
 13:46:57 - 06-Feb-26
Unknown* 2 $43.905 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 1 $43.905 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 10 $43.905 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 10 $43.825 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 2 $43.82 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 98 $43.82 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 2 $43.82 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 9 $43.83 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $43.83 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 39 $43.835 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $43.84 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $43.845 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 25 $43.84 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 25 $43.84 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 100 $43.84 Automatic Execution
 13:22:07 - 06-Feb-26
Unknown* 44 $43.835 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 11 $43.835 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 10 $43.835 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 4 $43.85 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 10 $43.85 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 75 $43.85 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $43.85 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 7 $43.85 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $43.85 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 15 $43.85 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 29 $43.84 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 6 $43.84 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $43.825 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $43.825 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 25 $43.83 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 75 $43.825 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $43.825 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $43.825 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 1 $43.825 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 38 $43.825 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 77 $43.815 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 1 $43.815 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 10 $43.815 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 17 $43.815 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $43.80 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 100 $43.80 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 25 $43.80 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 2 $43.795 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 10 $43.795 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $43.80 Automatic Execution
 13:17:50 - 06-Feb-26
Unknown* 6 $43.80 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 27 $43.80 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 58 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 24 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 37 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $43.79 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 17 $43.80 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 17 $43.80 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 13 $43.80 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $43.80 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 1 $43.835 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 50 $43.83 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 2 $43.84 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 67 $43.84 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 25 $43.84 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 21 $43.84 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 25 $43.84 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 4 $43.84 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 5 $43.84 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 100 $43.835 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 114 $43.835 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 123 $43.835 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 8 $43.83 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 1 $43.83 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $43.83 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 10 $43.825 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 25 $43.82 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $43.83 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 25 $43.83 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 17 $43.83 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 2 $43.83 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 2 $43.83 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $43.83 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $43.83 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $43.83 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $43.83 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $43.83 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 80 $43.825 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 60 $43.825 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 60 $43.825 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 11 $43.82 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $43.82 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 12 $43.815 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 25 $43.82 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 77 $43.815 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 123 $43.815 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $43.805 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 49 $43.805 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 51 $43.805 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 19 $43.81 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 45 $43.81 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 25 $43.81 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 100 $43.81 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 123 $43.805 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 13 $43.805 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 23 $43.80 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 2 $43.80 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 17 $43.80 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 24 $43.80 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $43.80 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $43.80 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 24 $43.80 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 21 $43.80 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $43.80 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $43.80 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 3 $43.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $43.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 7 $43.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $43.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $43.80 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 10 $43.805 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 100 $43.805 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 100 $43.805 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 22 $43.80 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 22 $43.80 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 10 $43.795 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 1 $43.795 Automatic Execution
 12:50:07 - 06-Feb-26
Unknown* 1 $43.795 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $43.795 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 1 $43.795 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 76 $43.80 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 25 $43.80 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 6 $43.79 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 10 $43.785 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 1 $43.785 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 20 $43.785 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 10 $43.78 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 100 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 46 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 54 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 46 $43.765 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 24 $43.765 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 10 $43.765 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 15 $43.765 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 3 $43.765 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 2 $43.765 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 3 $43.78 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.78 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 100 $43.78 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.78 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 100 $43.78 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 62 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 75 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 50 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $43.77 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 9 $43.76 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 67 $43.76 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 5 $43.76 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 10 $43.755 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 30 $43.755 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 2 $43.75 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 22 $43.69 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 40 $43.69 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 14 $43.69 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 3 $43.69 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 70 $43.69 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 57 $43.69 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $43.69 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 4 $43.69 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 25 $43.69 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $43.69 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 25 $43.69 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 25 $43.69 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 93 $43.685 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 1 $43.685 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 27 $43.69 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 29 $43.69 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 43 $43.69 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $43.69 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 25 $43.69 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 10 $43.685 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 2 $43.685 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $43.685 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $43.69 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 23 $43.69 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $43.695 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $43.695 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 10 $43.69 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 1 $43.695 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $43.695 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 50 $43.69 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $43.69 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 2 $43.695 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 10 $43.70 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 18 $43.705 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $43.70 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 4 $43.71 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 13 $43.72 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 25 $43.72 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 14 $43.74 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 25 $43.73 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 25 $43.73 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 25 $43.72 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 25 $43.72 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 24 $43.72 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 25 $43.72 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 25 $43.72 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 4 $43.725 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 25 $43.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 7 $43.73 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 25 $43.74 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 1 $43.74 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 14 $43.74 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 94 $43.725 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 1 $43.725 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 1 $43.745 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 98 $43.745 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 1 $43.745 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 25 $43.75 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 25 $43.75 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 3 $43.74 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 9 $43.745 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2 $43.75 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $43.76 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 1 $43.755 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $43.76 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 90 $43.745 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $43.745 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $43.75 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 50 $43.75 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $43.72 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $43.725 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 2 $43.72 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 25 $43.72 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 25 $43.72 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 100 $43.72 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 100 $43.72 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 25 $43.73 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 35 $43.73 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 1 $43.74 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 9 $43.74 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 20 $43.75 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 32 $43.76 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 1 $43.76 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 40 $43.76 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 60 $43.765 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $43.76 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 26 $43.77 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 25 $43.78 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $43.78 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $43.78 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $43.78 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 42 $43.78 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 5 $43.77 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 38 $43.77 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $43.775 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $43.775 Automatic Execution
 11:19:45 - 06-Feb-26
Unknown* 37 $43.77 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 12 $43.77 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 25 $43.77 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $43.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 20 $43.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $43.77 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 100 $43.77 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 100 $43.77 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 100 $43.76 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $43.765 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $43.765 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $43.765 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 25 $43.76 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 25 $43.75 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 25 $43.75 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 169 $43.745 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 8 $43.75 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 19 $43.75 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 2 $43.75 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 25 $43.75 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 1 $43.75 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 7 $43.75 Automatic Execution
 11:19:09 - 06-Feb-26
Unknown* 8 $43.75 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 25 $43.75 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $43.75 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $43.75 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 25 $43.75 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 25 $43.75 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 25 $43.75 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 6 $43.75 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 20 $43.75 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 50 $43.75 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $43.75 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $43.75 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 39 $43.75 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 15 $43.76 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 25 $43.76 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 100 $43.76 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 10 $43.765 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 100 $43.76 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 40 $43.76 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 60 $43.755 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 25 $43.74 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 25 $43.74 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 18 $43.75 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 14 $43.75 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 10 $43.75 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 25 $43.75 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 25 $43.75 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 100 $43.735 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 25 $43.74 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 25 $43.74 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 37 $43.74 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 29 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 37 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 11 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 25 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 25 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 11 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 37 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 37 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.745 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.745 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.745 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 50 $43.75 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $43.75 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 35 $43.75 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $43.75 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 12 $43.75 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 123 $43.755 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 123 $43.755 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 123 $43.755 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 25 $43.76 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 25 $43.76 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:16:57 - 06-Feb-26
Unknown* 28 $43.76 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 25 $43.77 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 37 $43.77 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 25 $43.77 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 25 $43.77 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 25 $43.77 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $43.775 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $43.775 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 3 $43.77 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 98 $43.76 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $43.76 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 25 $43.76 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 25 $43.76 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 25 $43.76 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 2 $43.76 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $43.76 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 25 $43.76 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 2 $43.76 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 40 $43.77 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $43.77 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 23 $43.78 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 25 $43.78 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 25 $43.79 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 25 $43.79 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 39 $43.79 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 1 $43.79 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 40 $43.79 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 10 $43.785 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 80 $43.79 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 85 $43.79 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 85 $43.78 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $43.78 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 6 $43.57 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 25 $43.57 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 19 $43.57 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 25 $43.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 25 $43.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 6 $43.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $43.565 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 51 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 6 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 2 $43.57 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 50 $43.56 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $43.56 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $43.56 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 92 $43.56 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 8 $43.56 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $43.56 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $43.55 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.56 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $43.55 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $43.55 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $43.54 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $43.54 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $43.54 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 123 $43.535 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $43.535 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 25 $43.53 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 25 $43.53 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 26 $43.53 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 69 $43.525 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 31 $43.525 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 25 $43.54 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 25 $43.54 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 100 $43.54 Automatic Execution
 10:50:39 - 06-Feb-26
Unknown* 25 $43.56 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 25 $43.56 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 18 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 5 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 21 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 4 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 15 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 3 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 18 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 35 $43.55 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 25 $43.54 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 14 $43.54 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $43.54 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 34 $43.54 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 34 $43.54 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $43.54 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $43.54 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 81 $43.535 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 1 $43.535 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 25 $43.54 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 23 $43.54 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $43.54 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 33 $43.54 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 7 $43.54 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 18 $43.54 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 6 $43.53 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 2 $43.53 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $43.535 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 123 $43.535 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $43.535 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 2 $43.535 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 123 $43.535 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 26 $43.54 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $43.54 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 123 $43.55 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 64 $43.55 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 34 $43.56 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 25 $43.56 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 36 $43.565 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $43.57 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 22 $43.57 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 19 $43.57 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 22 $43.57 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 25 $43.57 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 19 $43.57 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $43.57 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 10:46:49 - 06-Feb-26
Unknown* 25 $43.56 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $43.56 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 25 $43.56 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 43 $43.545 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 100 $43.55 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 27 $43.56 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 1 $43.56 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 36 $43.56 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 7 $43.56 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 12 $43.56 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 10 $43.56 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $43.56 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $43.56 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $43.56 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $43.56 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $43.56 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $43.56 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 9 $43.55 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 16 $43.55 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 24 $43.55 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 25 $43.55 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 25 $43.55 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 25 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 25 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 200 $43.55 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 25 $43.55 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 16 $43.55 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $43.555 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 5 $43.55 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 5 $43.55 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $43.555 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 2 $43.615 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 2 $43.615 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 6 $43.62 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $43.63 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $43.63 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 25 $43.63 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 25 $43.63 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 25 $43.63 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $43.63 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 25 $43.62 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 10:26:58 - 06-Feb-26
Unknown* 1 $43.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $43.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 9 $43.61 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 6 $43.61 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 102 $43.61 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 25 $43.61 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 167 $43.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $43.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 33 $43.61 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 5 $43.605 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $43.61 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 100 $43.595 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $43.59 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $43.59 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 60 $43.59 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 40 $43.59 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 20 $43.505 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2 $43.50 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 95 $43.50 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $43.50 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $43.495 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 5 $43.475 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 5 $43.475 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $43.48 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $43.475 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $43.48 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 50 $43.48 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $43.48 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $43.48 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 13 $43.48 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $43.475 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 25 $43.45 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 25 $43.45 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 24 $43.45 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 25 $43.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $43.45 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 100 $43.45 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 25 $43.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $43.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $43.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $43.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $43.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 13 $43.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $43.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $43.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 25 $43.45 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 25 $43.45 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 50 $43.45 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 50 $43.45 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 50 $43.45 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 25 $43.45 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 50 $43.445 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 300 $43.45 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 25 $43.64 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 25 $43.64 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $43.64 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 25 $43.64 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 25 $43.64 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $43.65 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $43.65 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 5 $43.66 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $43.66 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $43.66 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $43.66 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $43.66 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 10 $43.655 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 200 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 175 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $43.66 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 25 $43.64 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 25 $43.64 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 50 $43.64 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 50 $43.64 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 25 $43.64 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 50 $43.64 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 25 $43.64 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 25 $43.63 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $43.63 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 25 $43.63 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $43.63 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $43.615 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 75 $43.61 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $43.615 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 25 $43.61 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $43.615 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 56 $43.61 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $43.63 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 25 $43.63 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 25 $43.67 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $43.67 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $43.68 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $43.68 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $43.68 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $43.68 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 25 $43.68 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $43.68 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $43.68 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 28 $43.66 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $43.73 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 25 $43.72 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $43.72 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $43.72 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $43.71 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $43.71 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $43.71 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $43.71 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $43.71 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $43.715 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 25 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 25 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $43.71 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $43.70 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $43.70 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $43.71 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $43.70 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $43.70 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 10 $43.70 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 20 $43.70 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $43.70 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $43.70 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $43.70 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 10 $43.68 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $43.67 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $43.67 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 25 $43.65 Automatic Execution
 09:45:36 - 06-Feb-26
Unknown* 25 $43.65 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $43.59 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 70 $43.59 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $43.59 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 20 $43.43 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 25 $43.415 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $43.415 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $43.415 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $43.415 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 25 $43.41 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 25 $43.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 35 $43.42 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 5 $43.42 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $43.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $43.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $43.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $43.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $43.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $43.40 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $43.40 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $43.40 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $43.40 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 200 $43.39 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 25 $43.39 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $43.39 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 60 $43.38 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $43.35 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $43.36 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 25 $43.33 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 80 $43.35 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $43.345 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 85 $43.34 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 200 $43.34 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 100 $43.34 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $43.34 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 195 $43.34 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $43.34 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $43.34 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 50 $43.34 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $43.335 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $43.335 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 50 $43.32 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 50 $43.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $43.31 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 60 $43.31 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $43.31 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $43.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $43.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $43.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $43.29 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $43.29 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 86 $43.28 Ordinary
 08:50:25 - 06-Feb-26
Sell* 76 $43.28 Ordinary
 08:48:58 - 06-Feb-26
Sell* 124 $43.28 Ordinary
 08:48:58 - 06-Feb-26
Sell* 100 $43.20 Ordinary
 08:42:45 - 06-Feb-26
Sell* 50 $43.17 Ordinary
 08:42:45 - 06-Feb-26
Sell* 50 $43.17 Ordinary
 08:42:45 - 06-Feb-26
Sell* 199 $43.01 Ordinary
 07:45:57 - 06-Feb-26
Sell* 1 $43.01 Ordinary
 07:45:57 - 06-Feb-26
Sell* 100 $43.08 Ordinary
 07:29:11 - 06-Feb-26
Sell* 3 $43.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $43.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $43.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $43.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 110 $42.76 Ordinary
 05:32:39 - 06-Feb-26
Sell* 5 $42.76 Ordinary
 05:31:32 - 06-Feb-26
Sell* 500 $42.83 Ordinary
 05:30:19 - 06-Feb-26
Sell* 62 $42.83 Ordinary
 05:25:21 - 06-Feb-26
Sell* 124 $42.83 Ordinary
 05:25:21 - 06-Feb-26
Sell* 314 $42.83 Ordinary
 05:25:21 - 06-Feb-26
Sell* 250 $42.84 Ordinary
 05:07:49 - 06-Feb-26
Unknown* 250 $42.84 Ordinary
 05:07:49 - 06-Feb-26
Sell* 55 $42.84 Ordinary
 05:07:49 - 06-Feb-26
Sell* 249 $42.84 Ordinary
 05:07:49 - 06-Feb-26
Sell* 116 $42.85 Ordinary
 05:07:49 - 06-Feb-26
Sell* 4 $42.84 Ordinary
 05:02:47 - 06-Feb-26
Sell* 2 $42.84 Ordinary
 05:02:47 - 06-Feb-26
Sell* 23 $42.84 Ordinary
 05:02:47 - 06-Feb-26
Sell* 17 $42.84 Ordinary
 05:02:47 - 06-Feb-26
Sell* 150 $42.84 Ordinary
 05:02:47 - 06-Feb-26
Sell* 171 $42.85 Ordinary
 05:01:08 - 06-Feb-26
Sell* 10 $42.90 Ordinary
 04:59:02 - 06-Feb-26
Buy* 38 $43.02 Ordinary
 04:42:28 - 06-Feb-26
Sell* 20 $43.00 Ordinary
 04:41:12 - 06-Feb-26
Sell* 70 $43.02 Ordinary
 04:40:46 - 06-Feb-26
Sell* 171 $43.03 Ordinary
 04:38:57 - 06-Feb-26
Sell* 171 $43.10 Ordinary
 04:19:01 - 06-Feb-26
Sell* 6 $43.25 Ordinary
 04:11:32 - 06-Feb-26
Sell* 200 $43.26 Ordinary
 04:11:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53