| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $35.72 | Ordinary |
16:48:57 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $36.03 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 21 | $36.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 13 | $36.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 12 | $36.025 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $36.02 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 17 | $36.02 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $36.02 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 3 | $36.015 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 31 | $36.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 13 | $36.02 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 2 | $36.02 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 21 | $36.01 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $36.01 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $36.005 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $36.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $36.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $36.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 90 | $36.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 9 | $36.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 79 | $36.005 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 18 | $36.00 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 9 | $36.00 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 302 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 198 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 2 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $35.99 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 116 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 187 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 13 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 146 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 34 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 54 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 82 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $36.005 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 40 | $36.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 9 | $36.005 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 3 | $36.005 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 6 | $36.01 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 4 | $36.005 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $36.005 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 15 | $36.00 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 5 | $36.00 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 5 | $36.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 86 | $36.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 14 | $36.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 7 | $35.995 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 3 | $35.995 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 41 | $36.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 11 | $36.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 115 | $36.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $36.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $36.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $36.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $35.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 22 | $35.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 15 | $35.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 35 | $35.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 13 | $35.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 39 | $35.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 8 | $35.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 6 | $35.97 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 6 | $35.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 21 | $35.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 14 | $35.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 32 | $35.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 3 | $35.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 6 | $35.99 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $35.99 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 7 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 9 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 11 | $35.99 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 80 | $35.99 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 6 | $35.99 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 67 | $35.99 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 2 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 3 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 19 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 181 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 158 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 23 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 14 | $36.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 13 | $36.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 20 | $36.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 18 | $36.01 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 96 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 79 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 21 | $36.00 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 22 | $36.00 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 28 | $36.00 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 24 | $36.01 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 76 | $36.01 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 17 | $36.01 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 29 | $36.01 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 12 | $36.01 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 89 | $36.01 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 37 | $36.01 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 6 | $36.02 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 2 | $36.02 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 16 | $36.02 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 6 | $36.01 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 13 | $36.01 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 10 | $36.005 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 2 | $36.00 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 4 | $36.00 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 19 | $36.00 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 7 | $36.00 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 18 | $35.99 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Unknown* | 10 | $35.985 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 17 | $35.98 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 2 | $35.96 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 50 | $35.96 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 5 | $35.96 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 8 | $35.96 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 84 | $35.96 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 16 | $35.96 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 84 | $35.96 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 1 | $35.955 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 200 | $35.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 31 | $35.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 54 | $35.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 24 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 11 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 65 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 13 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 62 | $35.96 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 84 | $35.955 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 269 | $35.96 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 54 | $35.96 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 20 | $35.96 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 34 | $35.96 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 9 | $35.96 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 49 | $35.96 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 151 | $35.96 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Unknown* | 6 | $35.97 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 36 | $35.96 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 64 | $35.96 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 50 | $35.96 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 200 | $35.96 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 75 | $35.96 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 30 | $35.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 7 | $35.96 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 13 | $35.97 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 20 | $35.97 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 13 | $35.97 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 18 | $35.97 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 37 | $35.98 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 221 | $35.99 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 67 | $35.99 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 225 | $36.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 106 | $36.01 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 100 | $36.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 100 | $36.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 10 | $36.01 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 77 | $36.01 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 5 | $36.00 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 177 | $36.005 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 23 | $36.01 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 11 | $36.01 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 6 | $36.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $36.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $36.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 6 | $36.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5 | $36.08 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 34 | $36.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 54 | $36.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 246 | $36.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 26 | $36.085 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 11 | $36.075 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 5 | $36.075 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 4 | $36.075 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2 | $36.07 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 3 | $36.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 97 | $36.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 3 | $36.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 2 | $36.06 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 85 | $36.06 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 4 | $36.05 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 25 | $36.05 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 47 | $36.05 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 15 | $36.04 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 54 | $36.03 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 15 | $36.03 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $36.03 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 3 | $36.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 8 | $36.05 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 230 | $36.055 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 230 | $36.055 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 230 | $36.055 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 230 | $36.055 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 230 | $36.055 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 230 | $36.055 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 149 | $36.055 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 230 | $36.055 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 149 | $36.055 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 149 | $36.055 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 149 | $36.055 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 10 | $36.06 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $36.06 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 35 | $36.07 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 10 | $36.07 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 10 | $36.07 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 9 | $36.07 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1 | $36.07 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 25 | $36.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 11 | $36.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 6 | $36.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 17 | $36.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $36.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 23 | $36.07 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 63 | $36.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 29 | $36.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 8 | $36.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 13 | $36.10 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $36.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 4 | $36.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 1 | $36.085 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 1 | $36.085 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 249 | $36.09 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 31 | $36.09 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 93 | $36.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 93 | $36.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $36.12 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 68 | $36.13 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 77 | $36.14 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 20 | $36.13 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 93 | $36.12 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 18 | $36.12 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 18 | $36.11 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 5 | $36.11 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 4 | $36.10 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 1 | $36.10 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 79 | $36.10 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 11 | $36.10 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 40 | $36.10 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 11 | $36.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 11 | $36.12 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 20 | $36.12 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 86 | $36.12 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 77 | $36.125 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 16 | $36.13 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 12 | $36.13 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 7 | $36.15 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 41 | $36.15 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 18 | $36.15 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 77 | $36.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 33 | $36.155 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 67 | $36.165 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 6 | $36.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 18 | $36.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 16 | $36.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 49 | $36.15 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 98 | $36.16 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 17 | $36.185 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 11 | $36.20 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 18 | $36.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 4 | $36.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 1 | $36.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $36.22 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 2 | $36.22 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 2 | $36.22 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 13 | $36.20 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 81 | $36.20 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 19 | $36.20 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 56 | $36.20 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 21 | $36.20 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 79 | $36.20 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 1 | $36.20 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 2 | $36.20 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 112 | $36.185 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 17 | $36.18 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 18 | $36.17 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 18 | $36.17 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 44 | $36.18 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 18 | $36.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 5 | $36.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 17 | $36.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 18 | $36.18 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 98 | $36.18 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 41 | $36.17 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 53 | $36.17 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 29 | $36.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 25 | $36.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 70 | $36.16 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 608 | $36.16 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 592 | $36.16 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 2 | $36.16 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 62 | $36.18 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 6 | $36.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 9 | $36.18 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $36.19 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 500 | $36.20 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 7 | $36.21 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 8 | $36.20 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 93 | $36.18 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 7 | $36.18 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 11 | $36.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 8 | $36.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 18 | $36.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 15 | $36.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 300 | $36.18 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 809 | $36.17 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 91 | $36.17 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 90 | $36.175 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 17 | $36.17 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 83 | $36.175 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 57 | $36.175 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 50 | $36.175 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 100 | $36.175 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 28 | $36.18 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 50 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 65 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 50 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 100 | $36.175 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 18 | $36.18 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 73 | $36.17 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 9 | $36.17 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 300 | $36.17 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 160 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 160 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 96 | $36.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 74 | $36.115 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $36.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 74 | $36.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $36.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 13 | $36.125 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 71 | $36.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 5 | $36.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 5 | $36.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 71 | $36.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 18 | $36.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 5 | $36.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 1 | $36.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 5 | $36.10 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 160 | $36.10 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 98 | $36.11 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 48 | $36.13 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 15 | $36.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $36.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $36.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 21 | $36.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 2 | $36.135 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 2 | $36.135 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 20 | $36.12 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 25 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 76 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 24 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 66 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 24 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 49 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 99 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 201 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 101 | $36.15 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 2 | $36.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 27 | $36.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 35 | $36.18 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 19 | $36.19 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $36.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $36.23 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $36.235 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 15 | $36.24 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 17 | $36.24 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $36.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $36.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $36.25 | Ordinary |
09:13:42 - 18-Jul-25 |
| Buy* | 50 | $36.25 | Ordinary |
09:13:42 - 18-Jul-25 |
| Buy* | 22 | $36.23 | Ordinary |
09:12:05 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Ordinary |
09:04:17 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Ordinary |
08:25:44 - 18-Jul-25 |
| Buy* | 27 | $36.12 | Ordinary |
08:09:07 - 18-Jul-25 |
| Buy* | 4 | $36.11 | Ordinary |
08:09:07 - 18-Jul-25 |
| Buy* | 4 | $36.10 | Ordinary |
08:09:07 - 18-Jul-25 |
| Buy* | 25 | $36.10 | Ordinary |
08:09:07 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Ordinary |
07:56:04 - 18-Jul-25 |