| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $42.29 | Ordinary |
16:48:57 - 19-Sep-25 |
| Sell* | 16 | $42.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $42.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $42.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 92 | $42.32 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 99 | $42.32 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 8 | $42.32 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 5 | $42.32 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 1 | $42.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 22 | $42.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 15 | $42.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 19 | $42.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 3 | $42.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $42.315 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $42.315 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 40 | $42.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 49 | $42.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 11 | $42.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $42.33 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 6 | $42.33 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $42.335 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 191 | $42.33 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 11 | $42.33 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 82 | $42.31 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 12 | $42.30 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 37 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 37 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 93 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 193 | $42.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 14 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $42.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 47 | $42.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 53 | $42.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 37 | $42.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $42.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 50 | $42.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $42.315 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $42.315 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $42.315 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 9 | $42.315 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 9 | $42.315 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 9 | $42.315 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 9 | $42.315 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 9 | $42.315 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 26 | $42.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 85 | $42.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 50 | $42.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 24 | $42.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 11 | $42.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 27 | $42.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 37 | $42.31 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 7 | $42.315 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | $42.32 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $42.32 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 98 | $42.32 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | $42.32 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 29 | $42.32 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 23 | $42.32 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 90 | $42.315 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 44 | $42.32 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 8 | $42.31 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 42 | $42.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 34 | $42.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 12 | $42.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 24 | $42.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 13 | $42.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 68 | $42.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 50 | $42.305 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 2 | $42.305 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 61 | $42.30 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 53 | $42.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 47 | $42.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 13 | $42.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 116 | $42.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $42.355 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 35 | $42.355 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 15 | $42.355 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 5 | $42.355 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 19 | $42.35 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 19 | $42.35 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 81 | $42.35 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 2 | $42.355 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 1 | $42.355 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 2 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 12 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 3 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 12 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 6 | $42.345 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 10 | $42.345 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 10 | $42.345 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 100 | $42.345 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 20 | $42.34 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 80 | $42.34 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 20 | $42.34 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 105 | $42.34 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 95 | $42.34 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 17 | $42.34 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 5 | $42.34 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 100 | $42.345 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Unknown* | 1 | $42.325 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 2 | $42.325 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 2 | $42.325 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 5 | $42.325 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 5 | $42.325 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 5 | $42.325 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 5 | $42.325 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 115 | $42.325 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 1 | $42.325 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 64 | $42.325 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 2 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 42 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 56 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 42 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 14 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 3 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 599 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 12 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 12 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 5 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 4 | $42.33 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 20 | $42.335 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 140 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 42 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 58 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 31 | $42.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 247 | $42.33 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 50 | $42.32 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 18 | $42.32 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 51 | $42.32 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 61 | $42.32 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 51 | $42.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 200 | $42.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 3 | $42.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 32 | $42.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 98 | $42.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 28 | $42.305 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 100 | $42.305 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 23 | $42.305 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 500 | $42.30 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 50 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 21 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 26 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 8 | $42.285 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 200 | $42.285 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 71 | $42.285 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 21 | $42.285 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 4 | $42.285 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 90 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 32 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 49 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 51 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 4 | $42.285 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 41 | $42.28 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 32 | $42.28 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 127 | $42.28 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 12 | $42.27 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Unknown* | 12 | $42.28 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 47 | $42.29 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 3 | $42.29 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 87 | $42.295 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 113 | $42.295 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 7 | $42.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 54 | $42.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 11 | $42.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 47 | $42.29 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 54 | $42.29 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 46 | $42.29 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 14 | $42.29 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 28 | $42.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 27 | $42.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 5 | $42.285 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 500 | $42.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $42.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 500 | $42.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 64 | $42.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 50 | $42.28 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 5 | $42.29 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 10 | $42.29 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 18 | $42.29 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $42.295 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Unknown* | 87 | $42.295 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 13 | $42.295 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 100 | $42.295 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 100 | $42.295 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 5 | $42.30 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 90 | $42.30 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $42.30 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 37 | $42.30 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 9 | $42.30 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 9 | $42.30 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 9 | $42.30 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 1 | $42.295 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 9 | $42.29 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 54 | $42.29 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 8 | $42.29 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 1 | $42.295 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 1 | $42.29 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 1 | $42.29 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 12 | $42.29 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 9 | $42.29 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 6 | $42.285 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 47 | $42.28 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Unknown* | 1 | $42.28 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 1 | $42.28 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 11 | $42.28 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 6 | $42.28 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 4 | $42.28 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 16 | $42.28 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 40 | $42.29 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 48 | $42.29 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 2 | $42.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 6 | $42.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 54 | $42.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 200 | $42.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 7 | $42.265 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $42.27 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 5 | $42.27 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 10 | $42.275 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 1 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 1 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 1 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 30 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 5 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 2 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 3 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 3 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 5 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 5 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 5 | $42.275 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 5 | $42.27 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 1 | $42.265 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 42 | $42.26 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 100 | $42.25 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 100 | $42.25 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 79 | $42.25 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 42 | $42.25 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 12 | $42.25 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 9 | $42.25 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 3 | $42.25 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 9 | $42.25 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 52 | $42.22 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 50 | $42.22 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 16 | $42.22 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 50 | $42.23 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 22 | $42.23 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 2 | $42.24 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 2 | $42.24 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 22 | $42.24 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 1 | $42.24 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $42.245 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 10 | $42.255 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $42.25 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 100 | $42.24 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 500 | $42.24 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 18 | $42.23 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 10 | $42.225 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Unknown* | 50 | $42.22 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 10 | $42.225 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 113 | $42.225 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 113 | $42.225 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 19 | $42.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 81 | $42.22 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 82 | $42.21 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 18 | $42.21 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 18 | $42.19 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 3 | $42.21 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 50 | $42.21 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 50 | $42.21 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 10 | $42.22 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 89 | $42.225 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 18 | $42.22 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 25 | $42.22 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 2 | $42.22 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 12 | $42.23 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 1 | $42.24 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 27 | $42.23 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 73 | $42.23 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 36 | $42.23 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 3 | $42.23 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 18 | $42.23 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 104 | $42.23 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 18 | $42.22 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 3 | $42.22 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 30 | $42.21 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 63 | $42.20 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 6 | $42.20 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 12 | $42.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 5 | $42.17 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 6 | $42.17 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 50 | $42.16 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 37 | $42.16 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 37 | $42.16 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 37 | $42.16 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 37 | $42.16 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 37 | $42.16 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 37 | $42.16 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Unknown* | 76 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 24 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 10 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 26 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 3 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 9 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 3 | $42.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 47 | $42.15 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 6 | $42.15 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 18 | $42.15 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 38 | $42.14 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 12 | $42.14 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 12 | $42.14 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 43 | $42.14 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 18 | $42.14 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 14 | $42.14 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 13 | $42.14 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 41 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 8 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 4 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 23 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 18 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 17 | $42.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 55 | $42.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 15 | $42.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 68 | $42.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 5 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 10 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 2 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 3 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 15 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 5 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 5 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 5 | $42.135 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 12 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 17 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 12 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 6 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 11 | $42.13 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 50 | $42.055 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 150 | $42.055 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 24 | $42.05 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 47 | $42.06 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 47 | $42.05 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 50 | $42.05 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 39 | $42.06 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 113 | $42.055 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 50 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 11 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 31 | $42.06 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 50 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 50 | $42.055 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 7 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 25 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 25 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 50 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 31 | $42.065 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $42.065 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 50 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 50 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 50 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 50 | $42.06 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 3 | $42.05 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 600 | $42.05 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 600 | $42.06 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $42.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 19 | $42.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $42.05 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 43 | $42.05 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 12 | $42.05 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 30 | $42.07 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 87 | $42.105 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 10 | $42.115 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 12 | $42.13 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 2 | $42.12 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 41 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $42.13 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 36 | $42.13 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 64 | $42.13 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 50 | $42.14 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 260 | $42.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 87 | $42.145 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 90 | $42.145 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 50 | $42.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 50 | $42.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 44 | $42.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 50 | $42.17 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 50 | $42.17 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 1 | $42.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 12 | $42.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 50 | $42.18 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 50 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 50 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 50 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 50 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 152 | $42.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 50 | $42.16 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 13 | $42.16 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 50 | $42.20 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 16 | $42.20 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $42.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 45 | $42.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 45 | $42.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 50 | $42.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $42.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $42.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $42.14 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 44 | $42.14 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 50 | $42.13 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 50 | $42.13 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 12 | $42.15 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 50 | $42.16 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 1 | $42.20 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $42.23 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 50 | $42.23 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 33 | $42.23 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 100 | $42.22 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 12 | $42.22 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 40 | $42.22 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 50 | $42.22 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 16 | $42.22 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 82 | $42.22 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 18 | $42.22 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 13 | $42.22 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 50 | $42.22 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 23 | $42.21 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 123 | $42.22 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 50 | $42.22 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 50 | $42.22 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 22 | $42.22 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 31 | $42.235 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 31 | $42.24 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 50 | $42.24 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 50 | $42.24 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 50 | $42.24 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 50 | $42.25 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 27 | $42.25 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 160 | $42.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $42.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 8 | $42.30 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 50 | $42.30 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 7 | $42.29 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 130 | $42.295 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 50 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 50 | $42.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 18 | $42.28 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 50 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 50 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 50 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 50 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 2 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 50 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 21 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 79 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 50 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 34 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 50 | $42.27 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 50 | $42.27 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 50 | $42.27 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 60 | $42.27 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 19 | $42.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 21 | $42.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 8 | $42.26 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 64 | $42.27 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 36 | $42.27 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $42.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $42.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $42.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $42.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 48 | $42.28 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 38 | $42.28 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 14 | $42.29 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 12 | $42.29 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 84 | $42.29 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 16 | $42.29 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 50 | $42.30 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 50 | $42.30 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 5 | $42.30 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 5 | $42.30 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 79 | $42.30 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 100 | $42.31 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 86 | $42.315 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 14 | $42.315 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 100 | $42.315 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 80 | $42.29 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 173 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 117 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 83 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 43 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 43 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 4 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 39 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 4 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 25 | $42.30 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 25 | $42.30 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 25 | $42.30 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 150 | $42.30 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 70 | $42.30 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 91 | $42.30 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 150 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 173 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 120 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 70 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 150 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 12 | $42.33 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 12 | $42.33 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 5 | $42.31 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 5 | $42.31 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 33 | $42.34 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 200 | $42.34 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $42.34 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $42.34 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $42.34 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 94 | $42.34 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 50 | $42.35 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 27 | $42.35 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 48 | $42.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 4 | $42.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 47 | $42.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 99 | $42.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $42.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $42.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $42.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $42.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 250 | $42.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 150 | $42.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $42.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $42.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 150 | $42.26 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Ordinary |
09:24:48 - 19-Sep-25 |
| Sell* | 60 | $42.24 | Ordinary |
09:20:57 - 19-Sep-25 |
| Sell* | 100 | $42.24 | Ordinary |
09:20:30 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 95 | $42.28 | Ordinary |
09:19:17 - 19-Sep-25 |
| Sell* | 200 | $42.28 | Ordinary |
09:19:17 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Ordinary |
09:17:17 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 100 | $42.25 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Ordinary |
09:13:32 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Ordinary |
09:13:18 - 19-Sep-25 |
| Buy* | 3 | $42.16 | Ordinary |
09:09:45 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Ordinary |
09:08:29 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Ordinary |
09:08:25 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Ordinary |
09:08:25 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Ordinary |
09:08:25 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 200 | $42.15 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 200 | $42.15 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 90 | $42.10 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 20 | $42.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $42.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $42.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $42.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $42.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $42.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $42.11 | Ordinary |
06:52:14 - 19-Sep-25 |
| Sell* | 2 | $42.11 | Ordinary |
06:52:14 - 19-Sep-25 |
| Sell* | 2 | $42.11 | Ordinary |
06:52:14 - 19-Sep-25 |
| Sell* | 47 | $42.11 | Ordinary |
06:52:14 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Ordinary |
06:52:14 - 19-Sep-25 |
| Buy* | 153 | $42.16 | Ordinary |
06:10:25 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Ordinary |
06:01:12 - 19-Sep-25 |
| Sell* | 73 | $42.17 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 7 | $42.17 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 37 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 18 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 23 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 15 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Unknown* | 8 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Unknown* | 30 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Unknown* | 15 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 200 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Ordinary |
06:00:43 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 100 | $42.24 | Ordinary |
06:00:01 - 19-Sep-25 |
| Buy* | 35 | $42.30 | Ordinary |
05:53:44 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Ordinary |
05:38:18 - 19-Sep-25 |
| Buy* | 4 | $42.14 | Ordinary |
05:22:44 - 19-Sep-25 |
| Sell* | 146 | $42.18 | Ordinary |
05:17:04 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Ordinary |
04:53:36 - 19-Sep-25 |
| Buy* | 95 | $42.00 | Ordinary |
04:53:36 - 19-Sep-25 |
| Buy* | 19 | $41.87 | Ordinary |
04:52:45 - 19-Sep-25 |
| Buy* | 81 | $41.86 | Ordinary |
04:52:45 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Ordinary |
04:52:45 - 19-Sep-25 |
| Sell* | 156 | $41.89 | Ordinary |
04:45:13 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Ordinary |
04:33:33 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Ordinary |
04:33:33 - 19-Sep-25 |
| Unknown* | 100 | $41.845 | Ordinary |
04:31:26 - 19-Sep-25 |
| Unknown* | 100 | $41.84 | Ordinary |
04:29:27 - 19-Sep-25 |
| Buy* | 368 | $41.61 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 28 | $41.61 | Ordinary |
04:08:09 - 19-Sep-25 |
| Buy* | 4 | $41.61 | Ordinary |
04:08:09 - 19-Sep-25 |
| Buy* | 28 | $41.605 | Ordinary |
04:08:09 - 19-Sep-25 |
| Buy* | 9 | $41.58 | Ordinary |
04:05:42 - 19-Sep-25 |