| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 480 | $43.155 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 200 | $43.155 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 12 | $43.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $43.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $43.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 20 | $43.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 54 | $43.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 95 | $43.15 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 34 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 66 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 4 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 16 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 42 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 25 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $43.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 3 | $43.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 6 | $43.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 165 | $43.145 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 6 | $43.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 11 | $43.16 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $43.155 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 12 | $43.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $43.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $43.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $43.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $43.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $43.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $43.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 17 | $43.185 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 12 | $43.19 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 13 | $43.20 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 11 | $43.215 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 500 | $43.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 500 | $43.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 500 | $43.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 200 | $43.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $43.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $43.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 38 | $43.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 14 | $43.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $43.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 4 | $43.21 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $43.21 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 200 | $43.21 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 14 | $43.21 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 183 | $43.215 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 33 | $43.21 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 35 | $43.21 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 20 | $43.21 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 10 | $43.21 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 26 | $43.21 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 6 | $43.215 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 26 | $43.21 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 26 | $43.21 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 40 | $43.21 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 200 | $43.21 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 18 | $43.21 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 48 | $43.225 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 30 | $43.22 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 35 | $43.22 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 43 | $43.22 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 55 | $43.22 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 10 | $43.215 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 19 | $43.21 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 15 | $43.21 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 7 | $43.21 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 9 | $43.21 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 56 | $43.22 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 200 | $43.22 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 1 | $43.23 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 2 | $43.23 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 1 | $43.23 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 54 | $43.23 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 11 | $43.23 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 17 | $43.24 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $43.24 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $43.24 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $43.25 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 60 | $43.25 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 23 | $43.25 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 77 | $43.25 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 150 | $43.255 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 200 | $43.25 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 200 | $43.255 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 27 | $43.26 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 3 | $43.26 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 3 | $43.26 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 2 | $43.26 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 4 | $43.26 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 5 | $43.26 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 16 | $43.27 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 2 | $43.27 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 50 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 10 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 19 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 20 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 24 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 50 | $43.27 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 200 | $43.265 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 40 | $43.27 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 200 | $43.27 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 50 | $43.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 39 | $43.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 36 | $43.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 4 | $43.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 23 | $43.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 32 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 99 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 3 | $43.27 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 23 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 23 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 22 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 10 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 96 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 4 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 9 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 13 | $43.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 200 | $43.265 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 11 | $43.30 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 45 | $43.30 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 14 | $43.30 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 28 | $43.30 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Unknown* | 11 | $43.30 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 11 | $43.30 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 15 | $43.30 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 89 | $43.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 11 | $43.30 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 42 | $43.31 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 85 | $43.31 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 11 | $43.31 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 15 | $43.31 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 73 | $43.325 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 3 | $43.325 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 3 | $43.325 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 11 | $43.325 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 10 | $43.325 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 3 | $43.325 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 14 | $43.33 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 39 | $43.32 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 12 | $43.30 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 257 | $43.30 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 43 | $43.30 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 257 | $43.305 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 43 | $43.305 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 18 | $43.30 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 200 | $43.305 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 14 | $43.32 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 12 | $43.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 9 | $43.31 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 15 | $43.31 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 19 | $43.31 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 26 | $43.31 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 1 | $43.31 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 12 | $43.31 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 100 | $43.305 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 100 | $43.305 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 300 | $43.30 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 20 | $43.30 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 80 | $43.30 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 120 | $43.305 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 18 | $43.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 45 | $43.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 55 | $43.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 45 | $43.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 5 | $43.315 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 25 | $43.315 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 25 | $43.315 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Unknown* | 50 | $43.315 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 24 | $43.32 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 21 | $43.32 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 4 | $43.28 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 50 | $43.275 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 125 | $43.275 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 125 | $43.275 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 89 | $43.28 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 134 | $43.28 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 89 | $43.285 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 1 | $43.285 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 12 | $43.28 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 8 | $43.285 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 2 | $43.285 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 65 | $43.29 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 35 | $43.29 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 7 | $43.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $43.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 86 | $43.28 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 99 | $43.28 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 1 | $43.275 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 100 | $43.275 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 11 | $43.28 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 6 | $43.28 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 22 | $43.28 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 35 | $43.30 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 35 | $43.30 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 35 | $43.30 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 33 | $43.29 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 31 | $43.29 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 8 | $43.29 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $43.315 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 20 | $43.34 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 35 | $43.34 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 13 | $43.35 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 12 | $43.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 38 | $43.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 22 | $43.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 700 | $43.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 221 | $43.37 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 73 | $43.37 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 100 | $43.375 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 99 | $43.38 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 35 | $43.38 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 11 | $43.38 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 19 | $43.38 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 18 | $43.38 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 16 | $43.38 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 12 | $43.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 2 | $43.37 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 49 | $43.37 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 25 | $43.37 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 19 | $43.37 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 10 | $43.38 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 2 | $43.38 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 69 | $43.38 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 35 | $43.38 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 34 | $43.38 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 251 | $43.38 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 3 | $43.385 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $43.385 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 16 | $43.36 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 10 | $43.36 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 28 | $43.36 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 30 | $43.355 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 10 | $43.355 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 91 | $43.35 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 2 | $43.355 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 30 | $43.355 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Unknown* | 223 | $43.35 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 250 | $43.35 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 250 | $43.35 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 250 | $43.35 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 9 | $43.35 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 90 | $43.335 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 100 | $43.335 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 100 | $43.335 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 25 | $43.335 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 100 | $43.335 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 4 | $43.33 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 93 | $43.33 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 7 | $43.33 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 3 | $43.31 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 3 | $43.31 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 80 | $43.305 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Unknown* | 20 | $43.305 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 10 | $43.29 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 13 | $43.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 69 | $43.285 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 11 | $43.285 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 1 | $43.305 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 10 | $43.305 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 8 | $43.30 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 2 | $43.30 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Unknown* | 35 | $43.30 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 65 | $43.305 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 35 | $43.305 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 35 | $43.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 54 | $43.30 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 46 | $43.30 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Unknown* | 64 | $43.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 6 | $43.31 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 6 | $43.32 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 10 | $43.315 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 23 | $43.31 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 10 | $43.30 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 8 | $43.30 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 2 | $43.30 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 28 | $43.295 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 20 | $43.30 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 52 | $43.30 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3 | $43.31 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 12 | $43.295 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 26 | $43.295 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 22 | $43.295 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 120 | $43.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 13 | $43.31 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 27 | $43.315 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 126 | $43.315 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 20 | $43.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 2 | $43.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 5 | $43.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 68 | $43.33 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 51 | $43.335 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 10 | $43.33 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 11 | $43.35 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 59 | $43.33 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 10 | $43.30 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 68 | $43.30 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 10 | $43.30 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 51 | $43.30 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 11 | $43.305 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 15 | $43.29 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 6 | $43.29 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 5 | $43.29 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 30 | $43.30 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 28 | $43.31 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 4 | $43.32 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 110 | $43.325 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 200 | $43.32 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 110 | $43.325 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 18 | $43.32 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 30 | $43.33 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 2 | $43.33 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 200 | $43.33 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 29 | $43.31 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 171 | $43.31 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 26 | $43.31 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 68 | $43.31 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 74 | $43.31 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 126 | $43.32 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 212 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 53 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 350 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 200 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 1 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 8 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 9 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 30 | $43.32 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 17 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 200 | $43.32 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 73 | $43.27 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 8 | $43.09 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 22 | $43.10 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 64 | $43.10 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 36 | $43.10 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 28 | $43.09 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $43.09 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $43.105 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 20 | $43.12 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 25 | $43.125 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Unknown* | 1 | $43.07 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 120 | $43.08 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 2 | $43.08 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 40 | $43.22 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 126 | $43.22 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 74 | $43.22 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 7 | $43.22 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 126 | $43.215 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 34 | $43.22 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 126 | $43.215 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 4 | $43.20 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 90 | $43.21 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 3 | $43.24 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 12 | $43.24 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 88 | $43.24 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 1 | $43.23 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 9 | $43.23 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 10 | $43.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 20 | $43.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 20 | $43.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 7 | $43.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 12 | $43.44 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 15 | $43.50 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 100 | $43.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 36 | $43.52 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 3 | $43.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 25 | $43.51 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 75 | $43.51 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 100 | $43.49 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 3 | $43.49 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 2 | $43.46 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 18 | $43.42 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Unknown* | 5 | $43.425 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 3 | $43.425 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $43.425 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 8 | $43.43 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 4 | $43.44 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 9 | $43.44 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 11 | $43.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 75 | $43.48 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 25 | $43.48 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 75 | $43.485 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 25 | $43.485 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 676 | $43.49 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 700 | $43.49 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 24 | $43.49 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 125 | $43.505 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 125 | $43.505 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 40 | $43.51 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 11 | $43.51 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 11 | $43.53 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 54 | $43.55 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 46 | $43.55 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 11 | $43.54 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 75 | $43.54 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $43.545 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $43.545 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 43 | $43.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 41 | $43.54 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 61 | $43.54 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 19 | $43.54 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 1 | $43.54 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 16 | $43.54 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 48 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 20 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 49 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 566 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 695 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 3 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 64 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 32 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 8 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 462 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 8 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 38 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 52 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 32 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 17 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 83 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 17 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 16 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 600 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 4,626 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 933 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 3,587 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1,254 | $43.54 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 11 | $43.55 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 51 | $43.56 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 23 | $43.57 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 14 | $43.57 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 16 | $43.65 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 17 | $43.63 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 76 | $43.67 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 16 | $43.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 68 | $43.72 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 4 | $43.72 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 100 | $43.75 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 7 | $43.75 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 21 | $43.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 80 | $43.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 87 | $43.72 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 18 | $43.69 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 88 | $43.69 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 12 | $43.68 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $43.68 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 9 | $43.68 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 14 | $43.68 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 52 | $43.68 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 66 | $43.67 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 86 | $43.67 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $43.675 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $43.69 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 55 | $43.65 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 20 | $43.65 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 80 | $43.65 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1,000 | $43.65 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 106 | $43.64 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 125 | $43.64 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 125 | $43.64 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 169 | $43.64 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 125 | $43.64 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 125 | $43.64 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 125 | $43.64 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 50 | $43.485 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 50 | $43.485 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 100 | $43.485 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 100 | $43.485 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 50 | $43.485 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 90 | $43.49 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 49 | $43.48 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 60 | $43.48 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 5 | $43.495 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 30 | $43.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 70 | $43.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 125 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 125 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 125 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 125 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 125 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $43.495 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 200 | $43.495 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 60 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 40 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 60 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 40 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 60 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 40 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 94 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 14 | $43.54 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 6 | $43.48 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 135 | $43.52 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $43.505 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 250 | $43.505 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $43.505 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 200 | $43.50 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 52 | $43.50 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 17 | $43.45 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 38 | $43.45 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 37 | $43.45 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 421 | $43.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 125 | $43.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 112 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 38 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 12 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 88 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 12 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 88 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 12 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 30 | $43.38 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 47 | $43.36 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 35 | $43.36 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 15 | $43.39 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 50 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 22 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 50 | $43.43 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $43.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $43.455 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $43.47 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 101 | $43.40 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 15 | $43.40 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 30 | $43.40 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 80 | $43.39 | Ordinary |
09:29:18 - 12-Dec-25 |
| Sell* | 2 | $43.31 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Ordinary |
09:14:30 - 12-Dec-25 |
| Sell* | 200 | $43.26 | Ordinary |
09:14:30 - 12-Dec-25 |
| Sell* | 100 | $43.28 | Ordinary |
09:07:49 - 12-Dec-25 |
| Sell* | 100 | $43.28 | Ordinary |
09:07:49 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 50 | $43.20 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 200 | $43.14 | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 250 | $43.37 | Ordinary |
08:18:33 - 12-Dec-25 |
| Buy* | 41 | $43.40 | Ordinary |
08:00:19 - 12-Dec-25 |
| Sell* | 100 | $43.425 | Ordinary |
07:50:36 - 12-Dec-25 |
| Sell* | 25 | $43.40 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 6 | $43.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $43.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 93 | $43.75 | Ordinary |
06:12:02 - 12-Dec-25 |
| Buy* | 7 | $43.75 | Ordinary |
06:12:02 - 12-Dec-25 |
| Buy* | 150 | $43.75 | Ordinary |
06:12:02 - 12-Dec-25 |
| Buy* | 150 | $43.75 | Ordinary |
06:12:02 - 12-Dec-25 |
| Buy* | 300 | $43.75 | Ordinary |
06:12:02 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Ordinary |
06:12:02 - 12-Dec-25 |
| Sell* | 100 | $43.86 | Ordinary |
04:24:10 - 12-Dec-25 |
| Sell* | 200 | $43.86 | Ordinary |
04:24:10 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Ordinary |
04:16:23 - 12-Dec-25 |
| Buy* | 2 | $44.00 | Ordinary |
04:16:23 - 12-Dec-25 |
| Buy* | 15 | $43.95 | Ordinary |
04:14:22 - 12-Dec-25 |
| Sell* | 4 | $43.87 | Ordinary |
04:07:35 - 12-Dec-25 |
| Sell* | 32 | $43.55 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 32 | $43.55 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 6 | $43.46 | Ordinary |
04:00:00 - 12-Dec-25 |