| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.765 | 39.66 | 38.68 | 39.43 | 106,011 |
| 2nd Apr 2026 (Thu) | 38.765 | 39.66 | 38.68 | 39.43 | 106,011 |
| 1st Apr 2026 (Wed) | 40.14 | 40.26 | 39.54 | 39.74 | 269,369 |
| 31st Mar 2026 (Tue) | 38.325 | 39.115 | 38.06 | 39.07 | 268,033 |
| 30th Mar 2026 (Mon) | 36.61 | 37.13 | 36.50 | 36.67 | 149,146 |
| 27th Mar 2026 (Fri) | 36.93 | 37.07 | 36.30 | 36.41 | 154,912 |
| 26th Mar 2026 (Thu) | 37.46 | 37.79 | 37.14 | 37.26 | 153,263 |
| 25th Mar 2026 (Wed) | 38.22 | 38.33 | 37.73 | 38.10 | 196,826 |
| 24th Mar 2026 (Tue) | 36.77 | 37.21 | 36.67 | 36.99 | 125,468 |
| 23rd Mar 2026 (Mon) | 37.64 | 38.25 | 37.355 | 37.54 | 147,172 |
| 20th Mar 2026 (Fri) | 37.38 | 37.38 | 36.45 | 36.73 | 261,125 |
| 19th Mar 2026 (Thu) | 36.66 | 37.57 | 36.625 | 37.36 | 125,367 |
| 18th Mar 2026 (Wed) | 37.83 | 38.11 | 37.335 | 37.39 | 120,374 |
| 17th Mar 2026 (Tue) | 38.03 | 38.45 | 37.94 | 37.97 | 239,592 |
| 16th Mar 2026 (Mon) | 37.20 | 37.69 | 37.19 | 37.44 | 146,543 |
| 13th Mar 2026 (Fri) | 37.545 | 37.68 | 36.835 | 36.94 | 182,707 |
| 12th Mar 2026 (Thu) | 37.785 | 37.97 | 37.25 | 37.51 | 185,671 |
| 11th Mar 2026 (Wed) | 38.71 | 38.91 | 38.39 | 38.89 | 246,878 |
| 10th Mar 2026 (Tue) | 39.45 | 39.46 | 38.72 | 38.83 | 232,351 |
| 9th Mar 2026 (Mon) | 37.79 | 38.74 | 37.20 | 38.63 | 154,074 |
| 6th Mar 2026 (Fri) | 38.23 | 38.60 | 37.93 | 38.44 | 219,626 |
| 5th Mar 2026 (Thu) | 39.255 | 39.705 | 38.86 | 39.26 | 99,474 |
| 4th Mar 2026 (Wed) | 39.74 | 39.92 | 39.54 | 39.76 | 165,140 |
| 3rd Mar 2026 (Tue) | 38.72 | 39.98 | 38.46 | 39.70 | 127,060 |
| 2nd Mar 2026 (Mon) | 40.02 | 41.095 | 40.00 | 40.88 | 170,330 |
| 27th Feb 2026 (Fri) | 41.64 | 41.69 | 41.075 | 41.43 | 160,130 |
| 26th Feb 2026 (Thu) | 41.59 | 41.91 | 41.46 | 41.90 | 94,813 |
| 25th Feb 2026 (Wed) | 42.465 | 42.465 | 41.54 | 41.54 | 0 |
| 24th Feb 2026 (Tue) | 42.465 | 42.465 | 41.20 | 41.20 | 0 |
| 23rd Feb 2026 (Mon) | 42.465 | 42.57 | 41.25 | 41.53 | 192,658 |
| 20th Feb 2026 (Fri) | 42.47 | 42.875 | 42.21 | 42.57 | 137,779 |
| 19th Feb 2026 (Thu) | 42.425 | 42.47 | 42.13 | 42.33 | 104,984 |
| 18th Feb 2026 (Wed) | 42.98 | 43.465 | 42.95 | 43.29 | 167,781 |
| 17th Feb 2026 (Tue) | 42.01 | 42.345 | 41.94 | 42.32 | 177,156 |
| 16th Feb 2026 (Mon) | 41.51 | 42.02 | 41.24 | 41.99 | 142,600 |
| 13th Feb 2026 (Fri) | 41.51 | 42.02 | 41.24 | 41.99 | 142,600 |
| 12th Feb 2026 (Thu) | 42.87 | 43.02 | 41.81 | 42.26 | 195,596 |
| 11th Feb 2026 (Wed) | 42.645 | 42.85 | 41.83 | 42.27 | 316,471 |
| 10th Feb 2026 (Tue) | 44.37 | 44.54 | 43.325 | 43.87 | 292,783 |
| 9th Feb 2026 (Mon) | 43.64 | 44.54 | 43.59 | 44.43 | 169,930 |
| 6th Feb 2026 (Fri) | 43.29 | 43.95 | 43.29 | 43.91 | 216,812 |
| 5th Feb 2026 (Thu) | 44.10 | 44.42 | 43.58 | 43.77 | 272,262 |