| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.29 | 43.95 | 43.29 | 43.91 | 216,812 |
| 5th Feb 2026 (Thu) | 44.10 | 44.42 | 43.58 | 43.77 | 272,262 |
| 4th Feb 2026 (Wed) | 45.385 | 45.68 | 44.53 | 44.85 | 242,115 |
| 3rd Feb 2026 (Tue) | 47.57 | 47.92 | 47.18 | 47.67 | 152,206 |
| 2nd Feb 2026 (Mon) | 46.835 | 47.895 | 46.79 | 47.76 | 146,023 |
| 30th Jan 2026 (Fri) | 47.45 | 47.55 | 47.01 | 47.15 | 153,529 |
| 29th Jan 2026 (Thu) | 48.18 | 48.39 | 47.42 | 48.16 | 85,199 |
| 28th Jan 2026 (Wed) | 48.265 | 48.59 | 47.40 | 49.25 | 177,510 |
| 27th Jan 2026 (Tue) | 49.27 | 49.36 | 48.79 | 49.25 | 150,058 |
| 26th Jan 2026 (Mon) | 48.10 | 48.395 | 48.025 | 48.03 | 100,555 |
| 23rd Jan 2026 (Fri) | 47.53 | 47.59 | 46.61 | 47.55 | 417,035 |
| 22nd Jan 2026 (Thu) | 48.11 | 48.26 | 47.79 | 47.91 | 113,486 |
| 21st Jan 2026 (Wed) | 46.85 | 47.50 | 46.85 | 47.45 | 93,606 |
| 20th Jan 2026 (Tue) | 46.66 | 47.02 | 46.37 | 46.47 | 116,355 |
| 19th Jan 2026 (Mon) | 47.38 | 47.58 | 47.26 | 47.38 | 97,872 |
| 16th Jan 2026 (Fri) | 47.38 | 47.58 | 47.26 | 47.38 | 97,872 |
| 15th Jan 2026 (Thu) | 46.945 | 47.585 | 46.85 | 47.47 | 178,653 |
| 14th Jan 2026 (Wed) | 47.49 | 47.50 | 46.975 | 47.29 | 191,246 |
| 13th Jan 2026 (Tue) | 47.76 | 47.76 | 47.21 | 47.88 | 82,406 |
| 12th Jan 2026 (Mon) | 47.55 | 47.88 | 47.51 | 47.88 | 118,273 |
| 9th Jan 2026 (Fri) | 47.55 | 47.70 | 47.31 | 47.57 | 174,296 |
| 8th Jan 2026 (Thu) | 47.31 | 47.49 | 47.195 | 47.24 | 223,329 |
| 7th Jan 2026 (Wed) | 47.13 | 47.44 | 46.70 | 47.30 | 460,790 |
| 6th Jan 2026 (Tue) | 47.59 | 47.66 | 47.03 | 47.25 | 343,892 |
| 5th Jan 2026 (Mon) | 47.26 | 48.42 | 47.26 | 48.11 | 217,339 |
| 2nd Jan 2026 (Fri) | 46.60 | 47.17 | 46.515 | 47.10 | 115,975 |
| 1st Jan 2026 (Thu) | 46.40 | 46.55 | 46.28 | 46.31 | 102,931 |
| 31st Dec 2025 (Wed) | 46.40 | 46.55 | 46.28 | 46.31 | 102,931 |
| 30th Dec 2025 (Tue) | 46.665 | 46.79 | 46.505 | 46.52 | 106,829 |
| 29th Dec 2025 (Mon) | 46.50 | 46.57 | 46.305 | 46.55 | 144,731 |
| 26th Dec 2025 (Fri) | 47.23 | 47.30 | 47.075 | 47.27 | 55,965 |
| 25th Dec 2025 (Thu) | 46.945 | 47.285 | 46.945 | 47.21 | 66,539 |
| 24th Dec 2025 (Wed) | 46.945 | 47.285 | 46.945 | 47.21 | 66,539 |
| 23rd Dec 2025 (Tue) | 46.68 | 46.95 | 46.65 | 46.87 | 93,782 |
| 22nd Dec 2025 (Mon) | 46.285 | 46.56 | 46.26 | 46.43 | 70,333 |
| 19th Dec 2025 (Fri) | 46.15 | 46.50 | 46.03 | 46.28 | 242,756 |
| 18th Dec 2025 (Thu) | 45.81 | 46.49 | 45.79 | 46.10 | 221,625 |
| 17th Dec 2025 (Wed) | 45.27 | 45.35 | 44.825 | 44.84 | 122,372 |
| 16th Dec 2025 (Tue) | 44.35 | 44.94 | 44.25 | 44.80 | 281,351 |
| 15th Dec 2025 (Mon) | 43.16 | 43.195 | 42.68 | 42.69 | 145,239 |
| 12th Dec 2025 (Fri) | 43.455 | 43.75 | 43.05 | 43.21 | 211,827 |
| 11th Dec 2025 (Thu) | 42.17 | 42.76 | 42.085 | 42.68 | 239,441 |
| 10th Dec 2025 (Wed) | 41.28 | 41.735 | 41.05 | 41.61 | 116,084 |
| 9th Dec 2025 (Tue) | 41.02 | 41.44 | 41.01 | 41.29 | 186,596 |
| 8th Dec 2025 (Mon) | 40.90 | 41.22 | 40.80 | 41.01 | 150,791 |