| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.455 | 43.75 | 43.05 | 43.21 | 211,827 |
| 11th Dec 2025 (Thu) | 42.17 | 42.76 | 42.085 | 42.68 | 239,441 |
| 10th Dec 2025 (Wed) | 41.28 | 41.735 | 41.05 | 41.61 | 116,084 |
| 9th Dec 2025 (Tue) | 41.02 | 41.44 | 41.01 | 41.29 | 186,596 |
| 8th Dec 2025 (Mon) | 40.90 | 41.22 | 40.80 | 41.01 | 150,791 |
| 5th Dec 2025 (Fri) | 39.28 | 40.78 | 39.24 | 40.64 | 711,353 |
| 4th Dec 2025 (Thu) | 38.92 | 39.115 | 38.80 | 38.81 | 109,684 |
| 3rd Dec 2025 (Wed) | 38.39 | 38.85 | 38.39 | 38.84 | 114,563 |
| 2nd Dec 2025 (Tue) | 38.67 | 38.76 | 38.55 | 38.74 | 83,337 |
| 1st Dec 2025 (Mon) | 38.47 | 38.68 | 38.40 | 38.48 | 99,937 |
| 28th Nov 2025 (Fri) | 38.35 | 38.67 | 38.30 | 38.60 | 78,688 |
| 27th Nov 2025 (Thu) | 38.04 | 38.19 | 37.985 | 38.05 | 105,034 |
| 26th Nov 2025 (Wed) | 38.04 | 38.19 | 37.985 | 38.05 | 99,257 |
| 25th Nov 2025 (Tue) | 37.27 | 37.63 | 37.11 | 37.59 | 97,857 |
| 24th Nov 2025 (Mon) | 36.60 | 36.88 | 36.46 | 36.79 | 137,997 |
| 21st Nov 2025 (Fri) | 37.00 | 37.195 | 36.66 | 37.07 | 90,400 |
| 20th Nov 2025 (Thu) | 37.75 | 37.86 | 37.71 | 38.20 | 14,945 |
| 19th Nov 2025 (Wed) | 38.16 | 38.26 | 37.92 | 38.20 | 100,823 |
| 18th Nov 2025 (Tue) | 37.80 | 38.205 | 37.73 | 38.03 | 124,994 |
| 17th Nov 2025 (Mon) | 38.77 | 38.88 | 38.11 | 38.25 | 169,157 |
| 14th Nov 2025 (Fri) | 38.63 | 39.02 | 38.50 | 38.92 | 120,573 |
| 13th Nov 2025 (Thu) | 39.70 | 39.84 | 39.065 | 39.07 | 132,394 |
| 12th Nov 2025 (Wed) | 39.505 | 39.795 | 39.50 | 39.60 | 98,492 |
| 11th Nov 2025 (Tue) | 38.98 | 39.13 | 38.91 | 38.98 | 118,875 |
| 10th Nov 2025 (Mon) | 38.37 | 38.505 | 38.175 | 38.43 | 189,820 |
| 7th Nov 2025 (Fri) | 37.61 | 38.31 | 37.50 | 38.31 | 102,404 |
| 6th Nov 2025 (Thu) | 38.36 | 38.47 | 37.96 | 38.04 | 74,651 |
| 5th Nov 2025 (Wed) | 38.655 | 38.69 | 38.35 | 38.37 | 160,266 |
| 4th Nov 2025 (Tue) | 37.96 | 37.97 | 37.96 | 37.97 | 0 |
| 3rd Nov 2025 (Mon) | 37.96 | 38.06 | 37.68 | 37.97 | 88,426 |
| 31st Oct 2025 (Fri) | 38.14 | 38.42 | 37.99 | 38.36 | 99,981 |
| 30th Oct 2025 (Thu) | 38.19 | 38.40 | 38.02 | 38.03 | 138,206 |
| 29th Oct 2025 (Wed) | 38.56 | 38.86 | 38.12 | 38.28 | 239,621 |
| 28th Oct 2025 (Tue) | 38.99 | 39.20 | 38.89 | 39.09 | 190,393 |
| 27th Oct 2025 (Mon) | 38.48 | 38.79 | 38.44 | 38.60 | 99,417 |
| 24th Oct 2025 (Fri) | 37.97 | 38.215 | 37.91 | 38.02 | 79,655 |
| 23rd Oct 2025 (Thu) | 38.34 | 38.37 | 38.12 | 38.22 | 74,663 |
| 22nd Oct 2025 (Wed) | 37.95 | 38.08 | 37.78 | 38.06 | 164,227 |
| 21st Oct 2025 (Tue) | 37.71 | 37.825 | 37.545 | 37.56 | 277,283 |
| 20th Oct 2025 (Mon) | 38.14 | 38.36 | 38.08 | 38.36 | 227,137 |
| 17th Oct 2025 (Fri) | 38.36 | 38.565 | 38.045 | 38.49 | 151,280 |
| 16th Oct 2025 (Thu) | 39.305 | 39.42 | 38.80 | 38.87 | 106,721 |
| 15th Oct 2025 (Wed) | 39.16 | 39.355 | 38.93 | 39.08 | 164,071 |
| 14th Oct 2025 (Tue) | 39.51 | 40.22 | 39.355 | 39.99 | 203,461 |
| 13th Oct 2025 (Mon) | 40.18 | 40.47 | 40.15 | 40.39 | 138,070 |