| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.27 | 42.37 | 41.98 | 42.29 | 127,725 |
| 18th Sep 2025 (Thu) | 41.19 | 41.56 | 41.09 | 41.53 | 96,424 |
| 17th Sep 2025 (Wed) | 41.46 | 41.70 | 41.165 | 41.43 | 66,529 |
| 16th Sep 2025 (Tue) | 41.39 | 41.39 | 41.15 | 41.32 | 81,639 |
| 15th Sep 2025 (Mon) | 41.37 | 41.695 | 41.37 | 41.59 | 110,303 |
| 12th Sep 2025 (Fri) | 40.64 | 40.775 | 40.46 | 40.73 | 99,591 |
| 11th Sep 2025 (Thu) | 40.42 | 40.92 | 40.42 | 40.90 | 107,114 |
| 10th Sep 2025 (Wed) | 40.01 | 40.23 | 39.955 | 40.11 | 79,485 |
| 9th Sep 2025 (Tue) | 39.83 | 40.195 | 39.72 | 40.01 | 136,493 |
| 8th Sep 2025 (Mon) | 40.69 | 40.71 | 40.355 | 40.54 | 100,419 |
| 5th Sep 2025 (Fri) | 40.84 | 40.87 | 40.09 | 40.36 | 100,568 |
| 4th Sep 2025 (Thu) | 40.06 | 40.46 | 40.035 | 40.43 | 98,419 |
| 3rd Sep 2025 (Wed) | 39.61 | 39.77 | 39.49 | 39.76 | 84,019 |
| 2nd Sep 2025 (Tue) | 39.34 | 39.66 | 39.19 | 39.66 | 143,015 |
| 1st Sep 2025 (Mon) | 40.44 | 40.58 | 40.36 | 40.52 | 79,333 |
| 29th Aug 2025 (Fri) | 40.44 | 40.58 | 40.36 | 40.52 | 79,333 |
| 28th Aug 2025 (Thu) | 40.37 | 40.70 | 40.36 | 40.60 | 104,259 |
| 27th Aug 2025 (Wed) | 40.34 | 40.39 | 40.055 | 40.16 | 138,163 |
| 26th Aug 2025 (Tue) | 39.95 | 40.57 | 39.88 | 40.55 | 137,472 |
| 25th Aug 2025 (Mon) | 40.34 | 40.43 | 40.18 | 40.19 | 69,761 |
| 22nd Aug 2025 (Fri) | 39.86 | 40.405 | 39.83 | 40.38 | 112,305 |
| 21st Aug 2025 (Thu) | 39.36 | 39.52 | 39.28 | 39.49 | 144,763 |
| 20th Aug 2025 (Wed) | 39.41 | 39.835 | 39.20 | 39.74 | 127,915 |
| 19th Aug 2025 (Tue) | 39.95 | 39.99 | 39.535 | 39.56 | 175,786 |
| 18th Aug 2025 (Mon) | 39.64 | 39.83 | 39.46 | 39.69 | 226,300 |
| 15th Aug 2025 (Fri) | 40.18 | 40.19 | 39.87 | 39.92 | 181,668 |
| 14th Aug 2025 (Thu) | 39.535 | 39.865 | 39.51 | 39.86 | 91,805 |
| 13th Aug 2025 (Wed) | 39.55 | 39.695 | 39.47 | 39.65 | 105,396 |
| 12th Aug 2025 (Tue) | 39.22 | 39.565 | 39.14 | 39.55 | 243,678 |
| 11th Aug 2025 (Mon) | 39.32 | 39.32 | 38.635 | 38.80 | 449,067 |
| 8th Aug 2025 (Fri) | 39.35 | 39.705 | 39.24 | 39.54 | 125,962 |
| 7th Aug 2025 (Thu) | 39.07 | 39.20 | 38.73 | 38.94 | 159,688 |
| 6th Aug 2025 (Wed) | 37.90 | 38.155 | 37.80 | 38.04 | 150,414 |
| 5th Aug 2025 (Tue) | 37.59 | 37.665 | 37.26 | 37.54 | 105,922 |
| 4th Aug 2025 (Mon) | 37.55 | 37.55 | 37.26 | 37.35 | 138,254 |
| 1st Aug 2025 (Fri) | 36.665 | 36.79 | 35.94 | 36.67 | 255,061 |
| 31st Jul 2025 (Thu) | 37.485 | 37.56 | 37.20 | 37.33 | 220,621 |
| 30th Jul 2025 (Wed) | 38.035 | 38.29 | 37.76 | 37.93 | 255,684 |
| 29th Jul 2025 (Tue) | 37.965 | 38.145 | 37.725 | 38.00 | 186,535 |
| 28th Jul 2025 (Mon) | 37.93 | 37.965 | 37.745 | 37.78 | 70,262 |
| 25th Jul 2025 (Fri) | 38.265 | 38.415 | 38.105 | 38.41 | 118,262 |
| 24th Jul 2025 (Thu) | 38.27 | 38.41 | 38.185 | 38.21 | 149,910 |
| 23rd Jul 2025 (Wed) | 37.555 | 38.125 | 37.53 | 38.13 | 198,105 |
| 22nd Jul 2025 (Tue) | 36.71 | 37.05 | 36.58 | 37.00 | 124,557 |
| 21st Jul 2025 (Mon) | 36.12 | 36.58 | 36.09 | 36.30 | 84,904 |