| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.26 | 36.26 | 35.94 | 36.02 | 83,598 |
| 17th Jul 2025 (Thu) | 35.775 | 36.075 | 35.75 | 36.04 | 237,724 |
| 16th Jul 2025 (Wed) | 35.55 | 35.985 | 35.42 | 35.97 | 148,015 |
| 15th Jul 2025 (Tue) | 35.88 | 35.89 | 35.40 | 35.41 | 84,349 |
| 14th Jul 2025 (Mon) | 35.40 | 35.77 | 35.40 | 35.67 | 85,995 |
| 11th Jul 2025 (Fri) | 35.73 | 35.805 | 35.58 | 35.69 | 110,694 |
| 10th Jul 2025 (Thu) | 36.01 | 36.23 | 35.99 | 36.11 | 151,539 |
| 9th Jul 2025 (Wed) | 35.81 | 36.00 | 35.59 | 35.80 | 264,463 |
| 8th Jul 2025 (Tue) | 34.90 | 35.215 | 34.75 | 35.17 | 196,266 |
| 7th Jul 2025 (Mon) | 34.48 | 34.61 | 34.07 | 34.17 | 216,235 |
| 4th Jul 2025 (Fri) | 34.96 | 35.10 | 34.73 | 34.88 | 197,482 |
| 3rd Jul 2025 (Thu) | 34.96 | 35.10 | 34.73 | 34.88 | 197,482 |
| 2nd Jul 2025 (Wed) | 34.53 | 34.83 | 34.45 | 34.77 | 229,460 |
| 1st Jul 2025 (Tue) | 33.48 | 33.86 | 33.48 | 33.77 | 119,551 |
| 30th Jun 2025 (Mon) | 33.64 | 33.85 | 33.61 | 33.82 | 157,635 |
| 27th Jun 2025 (Fri) | 33.49 | 33.61 | 33.26 | 33.44 | 167,366 |
| 26th Jun 2025 (Thu) | 32.77 | 33.13 | 32.71 | 33.07 | 194,119 |
| 25th Jun 2025 (Wed) | 32.16 | 32.265 | 32.03 | 32.25 | 188,328 |
| 24th Jun 2025 (Tue) | 31.69 | 32.175 | 31.62 | 32.05 | 202,496 |
| 23rd Jun 2025 (Mon) | 30.455 | 31.07 | 30.40 | 31.06 | 219,413 |
| 20th Jun 2025 (Fri) | 30.74 | 30.835 | 30.36 | 30.42 | 315,020 |
| 19th Jun 2025 (Thu) | 30.84 | 31.00 | 30.715 | 30.77 | 154,372 |
| 18th Jun 2025 (Wed) | 30.84 | 31.00 | 30.715 | 30.77 | 154,372 |
| 17th Jun 2025 (Tue) | 31.77 | 31.845 | 31.55 | 31.58 | 72,139 |
| 16th Jun 2025 (Mon) | 32.04 | 32.30 | 31.98 | 32.03 | 117,305 |
| 13th Jun 2025 (Fri) | 32.09 | 32.245 | 31.87 | 31.98 | 159,124 |
| 12th Jun 2025 (Thu) | 32.60 | 32.84 | 32.55 | 32.67 | 107,653 |
| 11th Jun 2025 (Wed) | 32.84 | 32.87 | 32.595 | 32.71 | 136,451 |
| 10th Jun 2025 (Tue) | 31.99 | 32.48 | 31.99 | 32.24 | 252,013 |
| 9th Jun 2025 (Mon) | 33.05 | 33.19 | 32.57 | 32.93 | 395,634 |
| 6th Jun 2025 (Fri) | 34.09 | 34.54 | 33.505 | 33.62 | 667,162 |
| 5th Jun 2025 (Thu) | 32.57 | 32.89 | 32.545 | 32.85 | 171,813 |
| 4th Jun 2025 (Wed) | 32.915 | 33.06 | 32.815 | 32.84 | 186,080 |
| 3rd Jun 2025 (Tue) | 33.04 | 33.495 | 32.90 | 33.45 | 346,068 |
| 2nd Jun 2025 (Mon) | 31.82 | 32.04 | 31.69 | 31.93 | 253,149 |
| 30th May 2025 (Fri) | 31.73 | 31.975 | 31.50 | 31.89 | 387,179 |
| 29th May 2025 (Thu) | 31.73 | 31.73 | 31.51 | 31.64 | 274,179 |
| 28th May 2025 (Wed) | 31.76 | 31.81 | 31.61 | 31.71 | 214,206 |
| 27th May 2025 (Tue) | 31.87 | 32.09 | 31.85 | 32.08 | 156,176 |
| 26th May 2025 (Mon) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 23rd May 2025 (Fri) | 31.53 | 31.865 | 31.53 | 31.74 | 173,887 |
| 22nd May 2025 (Thu) | 31.97 | 32.28 | 31.955 | 32.24 | 245,377 |
| 21st May 2025 (Wed) | 32.55 | 32.55 | 31.965 | 32.05 | 461,110 |
| 20th May 2025 (Tue) | 32.48 | 32.62 | 32.18 | 32.29 | 444,646 |
| 19th May 2025 (Mon) | 33.36 | 33.845 | 33.31 | 33.65 | 683,026 |