| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.11 | 26.33 | 25.41 | 25.6306 | 3,517 |
| 11th Dec 2025 (Thu) | 24.92 | 26.00 | 24.69 | 25.91 | 14,851 |
| 10th Dec 2025 (Wed) | 27.00 | 27.09 | 24.29 | 25.16 | 24,944 |
| 9th Dec 2025 (Tue) | 29.745 | 29.885 | 28.19 | 28.25 | 7,304 |
| 8th Dec 2025 (Mon) | 29.62 | 30.55 | 29.62 | 30.4589 | 1,888 |
| 5th Dec 2025 (Fri) | 30.00 | 30.40 | 29.68 | 29.6852 | 2,248 |
| 4th Dec 2025 (Thu) | 28.70 | 29.25 | 28.60 | 29.4707 | 5,696 |
| 3rd Dec 2025 (Wed) | 29.05 | 29.65 | 29.05 | 29.33 | 9,657 |
| 2nd Dec 2025 (Tue) | 26.53 | 27.81 | 26.28 | 27.4299 | 3,804 |
| 1st Dec 2025 (Mon) | 26.55 | 26.949 | 26.54 | 26.7972 | 6,258 |
| 28th Nov 2025 (Fri) | 26.79 | 27.42 | 26.79 | 27.398 | 1,972 |
| 27th Nov 2025 (Thu) | 25.25 | 26.50 | 25.185 | 26.3327 | 11,855 |
| 26th Nov 2025 (Wed) | 25.25 | 26.50 | 25.185 | 26.3327 | 11,279 |
| 25th Nov 2025 (Tue) | 24.78 | 25.16 | 24.36 | 25.0472 | 4,256 |
| 24th Nov 2025 (Mon) | 25.35 | 25.35 | 24.76 | 25.12 | 8,213 |
| 21st Nov 2025 (Fri) | 24.76 | 25.15 | 24.00 | 25.1123 | 3,081 |
| 20th Nov 2025 (Thu) | 29.15 | 29.15 | 28.7358 | 28.7358 | 536 |
| 19th Nov 2025 (Wed) | 29.15 | 29.15 | 28.50 | 28.7358 | 1,409 |
| 18th Nov 2025 (Tue) | 30.50 | 30.50 | 29.11 | 29.7885 | 128 |
| 17th Nov 2025 (Mon) | 30.75 | 30.75 | 30.255 | 30.5526 | 1,346 |
| 14th Nov 2025 (Fri) | 29.27 | 30.45 | 29.22 | 30.2148 | 8,683 |
| 13th Nov 2025 (Thu) | 31.62 | 31.62 | 30.19 | 30.3803 | 1,340 |
| 12th Nov 2025 (Wed) | 32.53 | 32.53 | 31.45 | 31.6057 | 7,215 |
| 11th Nov 2025 (Tue) | 31.61 | 31.61 | 31.22 | 31.6536 | 2,532 |
| 10th Nov 2025 (Mon) | 31.095 | 32.02 | 31.00 | 32.0286 | 26,747 |
| 7th Nov 2025 (Fri) | 30.831 | 30.831 | 29.62 | 30.5811 | 7,733 |
| 6th Nov 2025 (Thu) | 30.14 | 31.10 | 29.94 | 30.68 | 6,888 |
| 5th Nov 2025 (Wed) | 32.001 | 32.17 | 31.00 | 31.15 | 36,667 |
| 4th Nov 2025 (Tue) | 34.86 | 36.10 | 34.86 | 36.10 | 0 |
| 3rd Nov 2025 (Mon) | 34.86 | 36.50 | 34.10 | 36.10 | 37,937 |
| 31st Oct 2025 (Fri) | 34.90 | 35.00 | 33.83 | 33.95 | 8,215 |
| 30th Oct 2025 (Thu) | 33.30 | 34.60 | 33.30 | 33.8669 | 6,398 |
| 29th Oct 2025 (Wed) | 33.62 | 33.87 | 32.75 | 33.37 | 15,417 |
| 28th Oct 2025 (Tue) | 34.295 | 34.76 | 33.13 | 33.238 | 13,131 |
| 27th Oct 2025 (Mon) | 33.08 | 33.94 | 32.715 | 33.9066 | 11,499 |
| 24th Oct 2025 (Fri) | 32.45 | 33.00 | 32.22 | 32.225 | 8,885 |
| 23rd Oct 2025 (Thu) | 32.00 | 33.11 | 31.47 | 32.6454 | 25,408 |
| 22nd Oct 2025 (Wed) | 31.00 | 31.60 | 30.73 | 30.986 | 2,832 |
| 21st Oct 2025 (Tue) | 31.87 | 32.33 | 31.56 | 31.6854 | 2,723 |
| 20th Oct 2025 (Mon) | 32.20 | 32.32 | 32.07 | 32.0649 | 5,803 |
| 17th Oct 2025 (Fri) | 31.31 | 31.31 | 30.62 | 31.1103 | 3,323 |
| 16th Oct 2025 (Thu) | 32.00 | 32.00 | 30.41 | 31.266 | 15,191 |
| 15th Oct 2025 (Wed) | 33.46 | 34.27 | 32.37 | 32.7287 | 16,066 |
| 14th Oct 2025 (Tue) | 31.89 | 33.05 | 31.89 | 32.4701 | 16,756 |
| 13th Oct 2025 (Mon) | 32.87 | 32.87 | 32.50 | 32.434 | 25,374 |