| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.28 | 17.47 | 16.51 | 17.45 | 17,667 |
| 5th Feb 2026 (Thu) | 17.14 | 18.52 | 17.08 | 17.65 | 10,889 |
| 4th Feb 2026 (Wed) | 18.01 | 18.01 | 16.25 | 17.04 | 63,816 |
| 3rd Feb 2026 (Tue) | 20.23 | 20.23 | 18.75 | 19.0785 | 15,388 |
| 2nd Feb 2026 (Mon) | 20.16 | 21.00 | 20.16 | 20.55 | 4,054 |
| 30th Jan 2026 (Fri) | 21.15 | 21.15 | 19.90 | 20.16 | 4,882 |
| 29th Jan 2026 (Thu) | 20.61 | 21.09 | 20.25 | 21.06 | 17,059 |
| 28th Jan 2026 (Wed) | 20.76 | 21.05 | 20.14 | 20.7605 | 5,632 |
| 27th Jan 2026 (Tue) | 20.92 | 20.96 | 20.085 | 20.7605 | 14,238 |
| 26th Jan 2026 (Mon) | 21.475 | 21.84 | 21.14 | 21.1553 | 7,297 |
| 23rd Jan 2026 (Fri) | 21.72 | 21.86 | 20.94 | 21.2803 | 8,193 |
| 22nd Jan 2026 (Thu) | 22.48 | 22.93 | 21.00 | 21.4564 | 12,586 |
| 21st Jan 2026 (Wed) | 22.45 | 23.07 | 22.02 | 22.3519 | 6,606 |
| 20th Jan 2026 (Tue) | 21.715 | 22.11 | 21.57 | 22.11 | 44,126 |
| 19th Jan 2026 (Mon) | 21.84 | 22.70 | 21.80 | 22.7103 | 17,067 |
| 16th Jan 2026 (Fri) | 21.84 | 22.70 | 21.80 | 22.7103 | 17,067 |
| 15th Jan 2026 (Thu) | 23.361 | 23.361 | 21.675 | 22.4581 | 10,886 |
| 14th Jan 2026 (Wed) | 23.15 | 23.15 | 22.03 | 22.6713 | 15,219 |
| 13th Jan 2026 (Tue) | 22.555 | 23.32 | 22.341 | 22.6391 | 7,050 |
| 12th Jan 2026 (Mon) | 22.54 | 23.05 | 22.48 | 22.6391 | 3,381 |
| 9th Jan 2026 (Fri) | 23.70 | 23.70 | 22.81 | 23.093 | 16,800 |
| 8th Jan 2026 (Thu) | 23.17 | 24.50 | 23.13 | 24.3033 | 4,370 |
| 7th Jan 2026 (Wed) | 24.21 | 24.21 | 23.26 | 23.4877 | 5,543 |
| 6th Jan 2026 (Tue) | 22.38 | 23.20 | 22.34 | 23.13 | 9,526 |
| 5th Jan 2026 (Mon) | 20.55 | 21.76 | 20.51 | 20.66 | 21,615 |
| 2nd Jan 2026 (Fri) | 21.33 | 22.21 | 21.25 | 21.84 | 3,673 |
| 1st Jan 2026 (Thu) | 21.50 | 21.51 | 21.32 | 21.2187 | 2,239 |
| 31st Dec 2025 (Wed) | 21.50 | 21.51 | 21.32 | 21.2187 | 2,239 |
| 30th Dec 2025 (Tue) | 21.22 | 21.625 | 21.22 | 21.45 | 5,589 |
| 29th Dec 2025 (Mon) | 21.48 | 21.49 | 20.99 | 21.1629 | 2,876 |
| 26th Dec 2025 (Fri) | 23.08 | 23.28 | 23.08 | 23.33 | 4,975 |
| 25th Dec 2025 (Thu) | 22.93 | 23.25 | 22.93 | 23.1853 | 5,253 |
| 24th Dec 2025 (Wed) | 22.93 | 23.25 | 22.93 | 23.1853 | 5,253 |
| 23rd Dec 2025 (Tue) | 23.02 | 23.09 | 22.85 | 23.054 | 7,076 |
| 22nd Dec 2025 (Mon) | 23.44 | 23.79 | 23.179 | 23.23 | 12,894 |
| 19th Dec 2025 (Fri) | 22.03 | 22.20 | 21.67 | 22.25 | 10,081 |
| 18th Dec 2025 (Thu) | 22.57 | 22.65 | 22.39 | 22.4866 | 5,565 |
| 17th Dec 2025 (Wed) | 22.91 | 22.91 | 22.00 | 22.00 | 8,828 |
| 16th Dec 2025 (Tue) | 23.659 | 23.77 | 22.75 | 23.16 | 8,264 |
| 15th Dec 2025 (Mon) | 24.61 | 24.61 | 23.28 | 23.64 | 17,776 |
| 12th Dec 2025 (Fri) | 26.11 | 26.33 | 25.41 | 25.6306 | 3,517 |
| 11th Dec 2025 (Thu) | 24.92 | 26.00 | 24.69 | 25.91 | 14,851 |
| 10th Dec 2025 (Wed) | 27.00 | 27.09 | 24.29 | 25.16 | 24,944 |
| 9th Dec 2025 (Tue) | 29.745 | 29.885 | 28.19 | 28.25 | 7,304 |
| 8th Dec 2025 (Mon) | 29.62 | 30.55 | 29.62 | 30.4589 | 1,888 |