| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.31 | 15.66 | 14.92 | 15.606 | 8,627 |
| 2nd Apr 2026 (Thu) | 15.31 | 15.66 | 14.92 | 15.606 | 8,627 |
| 1st Apr 2026 (Wed) | 15.80 | 15.90 | 15.60 | 15.65 | 1,496 |
| 31st Mar 2026 (Tue) | 15.20 | 15.73 | 15.20 | 15.7088 | 2,396 |
| 30th Mar 2026 (Mon) | 14.65 | 15.09 | 14.65 | 14.8071 | 4,064 |
| 27th Mar 2026 (Fri) | 14.85 | 14.85 | 14.41 | 14.5513 | 10,796 |
| 26th Mar 2026 (Thu) | 15.55 | 15.57 | 15.10 | 15.1575 | 4,288 |
| 25th Mar 2026 (Wed) | 16.45 | 16.49 | 16.00 | 16.306 | 2,503 |
| 24th Mar 2026 (Tue) | 16.66 | 16.66 | 15.86 | 15.9212 | 2,586 |
| 23rd Mar 2026 (Mon) | 17.19 | 17.46 | 17.03 | 17.31 | 1,939 |
| 20th Mar 2026 (Fri) | 16.69 | 16.96 | 16.33 | 16.77 | 3,089 |
| 19th Mar 2026 (Thu) | 18.12 | 18.49 | 17.37 | 17.41 | 6,052 |
| 18th Mar 2026 (Wed) | 18.46 | 18.46 | 17.95 | 18.02 | 4,754 |
| 17th Mar 2026 (Tue) | 18.65 | 19.14 | 18.45 | 18.5709 | 22,508 |
| 16th Mar 2026 (Mon) | 17.00 | 17.31 | 17.00 | 17.1728 | 23,717 |
| 13th Mar 2026 (Fri) | 16.28 | 17.10 | 16.28 | 16.5021 | 1,161 |
| 12th Mar 2026 (Thu) | 17.30 | 17.31 | 16.30 | 16.2894 | 1,532 |
| 11th Mar 2026 (Wed) | 17.28 | 17.41 | 16.82 | 17.2243 | 11,918 |
| 10th Mar 2026 (Tue) | 16.29 | 16.55 | 16.14 | 16.1275 | 1,759 |
| 9th Mar 2026 (Mon) | 16.29 | 17.09 | 15.95 | 16.8143 | 7,655 |
| 6th Mar 2026 (Fri) | 17.24 | 17.415 | 17.21 | 17.3835 | 380 |
| 5th Mar 2026 (Thu) | 18.05 | 18.05 | 17.50 | 17.50 | 2,000 |
| 4th Mar 2026 (Wed) | 17.64 | 18.28 | 17.64 | 18.1937 | 4,908 |
| 3rd Mar 2026 (Tue) | 17.95 | 18.08 | 17.00 | 17.97 | 1,428 |
| 2nd Mar 2026 (Mon) | 17.98 | 18.00 | 17.85 | 17.79 | 7,240 |
| 27th Feb 2026 (Fri) | 17.41 | 17.67 | 17.17 | 17.50 | 6,345 |
| 26th Feb 2026 (Thu) | 17.70 | 17.70 | 17.35 | 17.27 | 1,757 |
| 25th Feb 2026 (Wed) | 16.00 | 16.3905 | 16.00 | 16.3905 | 0 |
| 24th Feb 2026 (Tue) | 16.00 | 16.00 | 15.745 | 15.745 | 0 |
| 23rd Feb 2026 (Mon) | 16.00 | 16.04 | 15.33 | 15.47 | 12,216 |
| 20th Feb 2026 (Fri) | 16.53 | 17.21 | 16.53 | 16.91 | 9,108 |
| 19th Feb 2026 (Thu) | 17.00 | 17.00 | 16.39 | 16.4933 | 2,049 |
| 18th Feb 2026 (Wed) | 15.44 | 16.50 | 15.29 | 16.47 | 4,520 |
| 17th Feb 2026 (Tue) | 15.40 | 15.47 | 15.25 | 15.445 | 2,850 |
| 16th Feb 2026 (Mon) | 15.62 | 15.68 | 14.91 | 15.20 | 11,559 |
| 13th Feb 2026 (Fri) | 15.62 | 15.68 | 14.91 | 15.20 | 11,559 |
| 12th Feb 2026 (Thu) | 16.19 | 16.37 | 15.20 | 15.77 | 5,656 |
| 11th Feb 2026 (Wed) | 16.58 | 16.58 | 15.62 | 15.72 | 11,301 |
| 10th Feb 2026 (Tue) | 17.00 | 17.53 | 16.86 | 16.8475 | 7,595 |
| 9th Feb 2026 (Mon) | 17.21 | 17.43 | 17.01 | 17.06 | 12,031 |
| 6th Feb 2026 (Fri) | 17.28 | 17.47 | 16.51 | 17.45 | 17,667 |
| 5th Feb 2026 (Thu) | 17.14 | 18.52 | 17.08 | 17.65 | 10,889 |