| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.415 | 31.53 | 30.60 | 31.23 | 22,758 |
| 17th Jul 2025 (Thu) | 31.46 | 31.53 | 30.85 | 31.21 | 16,525 |
| 16th Jul 2025 (Wed) | 32.56 | 32.56 | 30.85 | 31.33 | 16,019 |
| 15th Jul 2025 (Tue) | 33.57 | 33.57 | 32.18 | 32.29 | 37,511 |
| 14th Jul 2025 (Mon) | 34.52 | 34.52 | 33.41 | 33.57 | 17,083 |
| 11th Jul 2025 (Fri) | 35.22 | 35.59 | 34.62 | 34.52 | 10,409 |
| 10th Jul 2025 (Thu) | 34.75 | 36.14 | 34.59 | 35.36 | 41,039 |
| 9th Jul 2025 (Wed) | 36.15 | 36.25 | 35.30 | 35.74 | 19,150 |
| 8th Jul 2025 (Tue) | 36.01 | 36.39 | 34.79 | 36.28 | 25,849 |
| 7th Jul 2025 (Mon) | 34.00 | 35.86 | 34.00 | 35.67 | 41,418 |
| 4th Jul 2025 (Fri) | 33.10 | 33.80 | 33.03 | 33.51 | 13,735 |
| 3rd Jul 2025 (Thu) | 33.10 | 33.80 | 33.03 | 33.51 | 13,735 |
| 2nd Jul 2025 (Wed) | 32.88 | 33.79 | 32.26 | 32.39 | 17,759 |
| 1st Jul 2025 (Tue) | 33.02 | 33.10 | 31.40 | 32.62 | 12,372 |
| 30th Jun 2025 (Mon) | 32.70 | 33.35 | 32.42 | 33.34 | 14,971 |
| 27th Jun 2025 (Fri) | 32.48 | 32.48 | 31.10 | 32.11 | 21,256 |
| 26th Jun 2025 (Thu) | 32.00 | 34.14 | 32.00 | 33.28 | 23,906 |
| 25th Jun 2025 (Wed) | 32.37 | 32.54 | 31.62 | 31.84 | 15,165 |
| 24th Jun 2025 (Tue) | 30.29 | 32.85 | 30.29 | 32.32 | 85,270 |
| 23rd Jun 2025 (Mon) | 27.00 | 28.11 | 26.63 | 28.11 | 10,050 |
| 20th Jun 2025 (Fri) | 27.74 | 28.10 | 27.12 | 27.19 | 9,856 |
| 19th Jun 2025 (Thu) | 28.50 | 29.00 | 26.36 | 27.04 | 33,588 |
| 18th Jun 2025 (Wed) | 28.50 | 29.00 | 26.36 | 27.04 | 33,588 |
| 17th Jun 2025 (Tue) | 28.03 | 28.22 | 27.63 | 27.89 | 17,781 |
| 16th Jun 2025 (Mon) | 28.17 | 28.60 | 28.10 | 28.22 | 12,039 |
| 13th Jun 2025 (Fri) | 28.17 | 28.35 | 27.10 | 27.40 | 28,590 |
| 12th Jun 2025 (Thu) | 28.89 | 29.01 | 28.29 | 28.60 | 15,424 |
| 11th Jun 2025 (Wed) | 29.62 | 29.73 | 28.85 | 29.20 | 14,002 |
| 10th Jun 2025 (Tue) | 30.37 | 30.37 | 28.70 | 29.12 | 40,900 |
| 9th Jun 2025 (Mon) | 29.44 | 30.06 | 29.12 | 29.60 | 26,149 |
| 6th Jun 2025 (Fri) | 28.52 | 29.01 | 28.24 | 28.57 | 9,987 |
| 5th Jun 2025 (Thu) | 27.15 | 28.52 | 27.04 | 27.96 | 41,833 |
| 4th Jun 2025 (Wed) | 27.41 | 27.95 | 27.19 | 27.23 | 22,001 |
| 3rd Jun 2025 (Tue) | 26.54 | 27.18 | 26.289 | 26.67 | 26,050 |
| 2nd Jun 2025 (Mon) | 27.00 | 27.65 | 26.74 | 27.35 | 37,737 |
| 30th May 2025 (Fri) | 26.68 | 27.619 | 26.65 | 27.64 | 9,097 |
| 29th May 2025 (Thu) | 30.17 | 30.17 | 27.00 | 27.80 | 19,016 |
| 28th May 2025 (Wed) | 31.07 | 31.07 | 31.07 | 31.07 | 3,271 |
| 27th May 2025 (Tue) | 31.00 | 31.16 | 31.00 | 31.16 | 9,089 |
| 26th May 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 24th May 2025 (Sat) | 30.31 | 30.519 | 30.195 | 30.28 | 17,817 |
| 23rd May 2025 (Fri) | 30.31 | 30.519 | 30.195 | 30.195 | 17,817 |
| 22nd May 2025 (Thu) | 31.18 | 31.18 | 30.69 | 30.93 | 9,696 |
| 21st May 2025 (Wed) | 31.06 | 31.80 | 31.06 | 31.80 | 32,831 |
| 20th May 2025 (Tue) | 34.25 | 34.25 | 32.37 | 33.14 | 15,600 |
| 19th May 2025 (Mon) | 32.44 | 33.56 | 32.44 | 33.51 | 15,902 |