| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.90 | 36.01 | 33.90 | 35.77 | 17,898 |
| 18th Sep 2025 (Thu) | 32.745 | 33.40 | 32.57 | 33.21 | 20,635 |
| 17th Sep 2025 (Wed) | 34.52 | 34.52 | 31.44 | 32.07 | 61,874 |
| 16th Sep 2025 (Tue) | 36.16 | 36.16 | 35.16 | 35.54 | 14,592 |
| 15th Sep 2025 (Mon) | 34.32 | 36.07 | 34.32 | 36.2676 | 33,758 |
| 12th Sep 2025 (Fri) | 33.00 | 34.43 | 32.67 | 34.23 | 29,906 |
| 11th Sep 2025 (Thu) | 33.08 | 34.50 | 33.08 | 33.24 | 19,588 |
| 10th Sep 2025 (Wed) | 34.02 | 34.15 | 32.80 | 33.00 | 34,316 |
| 9th Sep 2025 (Tue) | 32.55 | 33.89 | 32.35 | 33.96 | 9,949 |
| 8th Sep 2025 (Mon) | 31.67 | 33.15 | 31.67 | 33.12 | 15,041 |
| 5th Sep 2025 (Fri) | 31.31 | 31.61 | 29.49 | 30.94 | 12,312 |
| 4th Sep 2025 (Thu) | 32.05 | 32.20 | 30.97 | 31.64 | 11,407 |
| 3rd Sep 2025 (Wed) | 32.60 | 33.44 | 32.06 | 32.17 | 16,671 |
| 2nd Sep 2025 (Tue) | 32.05 | 32.67 | 31.95 | 32.23 | 4,595 |
| 1st Sep 2025 (Mon) | 34.00 | 34.00 | 31.50 | 32.83 | 24,177 |
| 29th Aug 2025 (Fri) | 34.00 | 34.00 | 31.50 | 32.83 | 24,177 |
| 28th Aug 2025 (Thu) | 34.11 | 34.28 | 33.33 | 34.4475 | 18,659 |
| 27th Aug 2025 (Wed) | 34.35 | 35.01 | 34.10 | 34.08 | 11,574 |
| 26th Aug 2025 (Tue) | 33.54 | 35.02 | 33.54 | 34.83 | 7,148 |
| 25th Aug 2025 (Mon) | 35.54 | 35.54 | 33.95 | 33.965 | 11,511 |
| 22nd Aug 2025 (Fri) | 33.48 | 35.51 | 33.31 | 35.17 | 16,146 |
| 21st Aug 2025 (Thu) | 33.31 | 33.34 | 32.40 | 33.20 | 15,368 |
| 20th Aug 2025 (Wed) | 33.53 | 33.53 | 31.50 | 33.01 | 10,411 |
| 19th Aug 2025 (Tue) | 33.91 | 35.00 | 33.12 | 34.09 | 40,583 |
| 18th Aug 2025 (Mon) | 31.90 | 33.29 | 31.90 | 33.10 | 18,395 |
| 15th Aug 2025 (Fri) | 31.46 | 33.02 | 31.46 | 32.33 | 18,456 |
| 14th Aug 2025 (Thu) | 31.29 | 32.00 | 30.69 | 31.46 | 24,036 |
| 13th Aug 2025 (Wed) | 31.41 | 31.41 | 30.43 | 31.01 | 17,207 |
| 12th Aug 2025 (Tue) | 31.71 | 32.20 | 31.40 | 31.71 | 30,551 |
| 11th Aug 2025 (Mon) | 29.93 | 31.45 | 29.82 | 30.86 | 32,578 |
| 8th Aug 2025 (Fri) | 33.00 | 33.50 | 29.80 | 30.29 | 51,933 |
| 7th Aug 2025 (Thu) | 31.20 | 32.43 | 30.16 | 32.40 | 70,768 |
| 6th Aug 2025 (Wed) | 29.35 | 30.52 | 28.189 | 30.13 | 124,531 |
| 5th Aug 2025 (Tue) | 29.98 | 31.259 | 29.98 | 30.40 | 26,522 |
| 4th Aug 2025 (Mon) | 29.179 | 29.64 | 29.15 | 29.66 | 11,433 |
| 1st Aug 2025 (Fri) | 28.32 | 28.62 | 27.58 | 28.63 | 8,972 |
| 31st Jul 2025 (Thu) | 28.79 | 29.75 | 28.50 | 29.23 | 18,081 |
| 30th Jul 2025 (Wed) | 29.19 | 29.20 | 28.35 | 29.053 | 58,836 |
| 29th Jul 2025 (Tue) | 29.64 | 29.75 | 28.48 | 28.72 | 82,842 |
| 28th Jul 2025 (Mon) | 31.80 | 32.14 | 30.98 | 31.1181 | 7,689 |
| 25th Jul 2025 (Fri) | 30.40 | 31.68 | 30.40 | 31.50 | 23,462 |
| 24th Jul 2025 (Thu) | 31.52 | 33.16 | 31.35 | 31.47 | 14,709 |
| 23rd Jul 2025 (Wed) | 31.60 | 31.61 | 30.71 | 30.80 | 14,185 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.27 | 31.07 | 31.96 | 12,125 |