| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.17 | 27.3259 | 27.17 | 27.3259 | 10 |
| 11th Dec 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.0893 | 160 |
| 10th Dec 2025 (Wed) | 25.69 | 26.4684 | 25.69 | 26.4684 | 44 |
| 9th Dec 2025 (Tue) | 25.69 | 26.34 | 25.69 | 26.4309 | 386 |
| 8th Dec 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.462 | 0 |
| 5th Dec 2025 (Fri) | 28.01 | 28.01 | 28.01 | 26.1773 | 366 |
| 4th Dec 2025 (Thu) | 29.90 | 29.91 | 29.90 | 29.8722 | 1,108 |
| 3rd Dec 2025 (Wed) | 26.05 | 29.01 | 26.05 | 29.01 | 81 |
| 2nd Dec 2025 (Tue) | 26.05 | 28.7617 | 26.05 | 28.7617 | 10 |
| 1st Dec 2025 (Mon) | 26.05 | 27.6999 | 26.05 | 27.6999 | 45 |
| 28th Nov 2025 (Fri) | 26.05 | 28.0709 | 26.05 | 28.0709 | 0 |
| 27th Nov 2025 (Thu) | 26.05 | 27.8251 | 26.05 | 27.8251 | 1 |
| 26th Nov 2025 (Wed) | 26.05 | 27.8251 | 26.05 | 27.8251 | 1 |
| 25th Nov 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.3497 | 150 |
| 24th Nov 2025 (Mon) | 25.93 | 25.93 | 25.82 | 25.8556 | 100 |
| 21st Nov 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.5907 | 100 |
| 20th Nov 2025 (Thu) | 27.22 | 27.22 | 26.3647 | 26.3647 | 0 |
| 19th Nov 2025 (Wed) | 27.22 | 27.22 | 26.3647 | 26.3647 | 33 |
| 18th Nov 2025 (Tue) | 27.22 | 27.22 | 26.6678 | 26.6678 | 0 |
| 17th Nov 2025 (Mon) | 27.22 | 27.22 | 27.22 | 26.7616 | 0 |
| 14th Nov 2025 (Fri) | 27.75 | 27.75 | 27.4265 | 27.4265 | 0 |
| 13th Nov 2025 (Thu) | 27.75 | 27.75 | 27.00 | 27.1144 | 500 |
| 12th Nov 2025 (Wed) | 27.23 | 27.39 | 27.23 | 27.49 | 100 |
| 11th Nov 2025 (Tue) | 27.98 | 28.07 | 27.98 | 27.9766 | 310 |
| 10th Nov 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.65 | 412 |
| 7th Nov 2025 (Fri) | 25.78 | 26.11 | 25.78 | 26.11 | 0 |
| 6th Nov 2025 (Thu) | 25.78 | 25.78 | 25.67 | 25.6866 | 350 |
| 5th Nov 2025 (Wed) | 24.45 | 25.7324 | 24.45 | 25.7324 | 0 |
| 4th Nov 2025 (Tue) | 23.65 | 24.83 | 23.65 | 24.83 | 0 |
| 3rd Nov 2025 (Mon) | 23.65 | 24.83 | 23.65 | 24.83 | 71 |
| 31st Oct 2025 (Fri) | 23.65 | 24.3282 | 23.65 | 24.3282 | 0 |
| 30th Oct 2025 (Thu) | 23.65 | 24.155 | 23.65 | 24.155 | 8 |
| 29th Oct 2025 (Wed) | 23.65 | 24.3378 | 23.65 | 24.3378 | 0 |
| 28th Oct 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.9439 | 362 |
| 27th Oct 2025 (Mon) | 23.35 | 23.738 | 23.35 | 23.738 | 0 |
| 24th Oct 2025 (Fri) | 23.35 | 23.35 | 23.33 | 23.2704 | 140 |
| 23rd Oct 2025 (Thu) | 22.75 | 23.27 | 22.75 | 23.27 | 0 |
| 22nd Oct 2025 (Wed) | 22.75 | 22.75 | 22.659 | 22.659 | 2 |
| 21st Oct 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.5259 | 787 |
| 20th Oct 2025 (Mon) | 21.46 | 22.95 | 21.46 | 22.95 | 0 |
| 17th Oct 2025 (Fri) | 21.46 | 22.1799 | 21.46 | 22.1799 | 0 |
| 16th Oct 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.5434 | 0 |
| 15th Oct 2025 (Wed) | 21.969 | 21.97 | 21.969 | 21.6381 | 2,000 |
| 14th Oct 2025 (Tue) | 20.79 | 21.3242 | 20.79 | 21.3242 | 0 |
| 13th Oct 2025 (Mon) | 20.79 | 20.79 | 20.79 | 21.4497 | 246 |