| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.81 | 36.3728 | 35.81 | 36.3728 | 0 |
| 5th Feb 2026 (Thu) | 35.81 | 35.81 | 35.0875 | 35.0875 | 212 |
| 4th Feb 2026 (Wed) | 35.81 | 36.00 | 35.81 | 35.2223 | 131 |
| 3rd Feb 2026 (Tue) | 36.731 | 36.731 | 36.73 | 37.42 | 2,265 |
| 2nd Feb 2026 (Mon) | 35.98 | 35.98 | 35.98 | 36.2078 | 1,002 |
| 30th Jan 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.3748 | 37 |
| 29th Jan 2026 (Thu) | 36.60 | 36.60 | 36.581 | 37.5783 | 2,518 |
| 28th Jan 2026 (Wed) | 37.95 | 38.10 | 37.34 | 37.1586 | 1,543 |
| 27th Jan 2026 (Tue) | 36.949 | 37.00 | 36.949 | 37.1586 | 578 |
| 26th Jan 2026 (Mon) | 33.90 | 34.7376 | 33.90 | 34.7376 | 344 |
| 23rd Jan 2026 (Fri) | 33.90 | 33.98 | 33.90 | 34.6445 | 760 |
| 22nd Jan 2026 (Thu) | 30.91 | 33.549 | 30.91 | 33.549 | 218 |
| 21st Jan 2026 (Wed) | 30.91 | 31.40 | 30.889 | 31.8471 | 1,000 |
| 20th Jan 2026 (Tue) | 28.78 | 29.3737 | 28.78 | 29.3737 | 0 |
| 19th Jan 2026 (Mon) | 28.78 | 28.78 | 28.62 | 28.62 | 0 |
| 16th Jan 2026 (Fri) | 28.78 | 28.78 | 28.62 | 28.62 | 0 |
| 15th Jan 2026 (Thu) | 28.78 | 28.9319 | 28.78 | 28.9319 | 0 |
| 14th Jan 2026 (Wed) | 28.78 | 28.78 | 28.61 | 28.61 | 0 |
| 13th Jan 2026 (Tue) | 28.78 | 28.78 | 28.2289 | 28.2289 | 0 |
| 12th Jan 2026 (Mon) | 28.78 | 28.78 | 28.2289 | 28.2289 | 0 |
| 9th Jan 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.4923 | 0 |
| 8th Jan 2026 (Thu) | 28.00 | 28.159 | 28.00 | 28.1924 | 1,101 |
| 7th Jan 2026 (Wed) | 27.20 | 27.8852 | 27.20 | 27.8852 | 70 |
| 6th Jan 2026 (Tue) | 27.20 | 28.5862 | 27.20 | 28.5862 | 155 |
| 5th Jan 2026 (Mon) | 27.20 | 27.20 | 27.20 | 28.0296 | 3 |
| 2nd Jan 2026 (Fri) | 25.45 | 26.9966 | 25.45 | 26.9966 | 0 |
| 1st Jan 2026 (Thu) | 25.45 | 26.3651 | 25.45 | 26.3651 | 67 |
| 31st Dec 2025 (Wed) | 25.45 | 26.3651 | 25.45 | 26.3651 | 67 |
| 30th Dec 2025 (Tue) | 25.45 | 26.7478 | 25.45 | 26.7478 | 69 |
| 29th Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.69 | 100 |
| 26th Dec 2025 (Fri) | 25.28 | 26.14 | 25.28 | 26.14 | 0 |
| 25th Dec 2025 (Thu) | 25.28 | 25.8727 | 25.28 | 25.8727 | 0 |
| 24th Dec 2025 (Wed) | 25.28 | 25.8727 | 25.28 | 25.8727 | 0 |
| 23rd Dec 2025 (Tue) | 25.28 | 26.1336 | 25.28 | 26.1336 | 0 |
| 22nd Dec 2025 (Mon) | 25.28 | 25.28 | 25.08 | 25.08 | 12 |
| 19th Dec 2025 (Fri) | 25.28 | 25.3505 | 25.28 | 25.3505 | 160 |
| 18th Dec 2025 (Thu) | 25.28 | 25.4242 | 25.28 | 25.4242 | 0 |
| 17th Dec 2025 (Wed) | 25.28 | 25.30 | 24.79 | 25.1201 | 851 |
| 16th Dec 2025 (Tue) | 26.20 | 26.44 | 26.20 | 26.1842 | 200 |
| 15th Dec 2025 (Mon) | 27.17 | 27.8481 | 27.17 | 27.8481 | 20 |
| 12th Dec 2025 (Fri) | 27.17 | 27.3259 | 27.17 | 27.3259 | 10 |
| 11th Dec 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.0893 | 160 |
| 10th Dec 2025 (Wed) | 25.69 | 26.4684 | 25.69 | 26.4684 | 44 |
| 9th Dec 2025 (Tue) | 25.69 | 26.34 | 25.69 | 26.4309 | 386 |
| 8th Dec 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.462 | 0 |