| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.37 | 24.37 | 24.3208 | 24.3208 | 0 |
| 18th Sep 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.1724 | 600 |
| 17th Sep 2025 (Wed) | 23.95 | 24.3615 | 23.95 | 24.3615 | 1 |
| 16th Sep 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.9503 | 500 |
| 15th Sep 2025 (Mon) | 23.72 | 23.72 | 23.72 | 23.6481 | 144 |
| 12th Sep 2025 (Fri) | 23.08 | 23.08 | 23.08 | 22.997 | 1,000 |
| 11th Sep 2025 (Thu) | 22.67 | 22.9693 | 22.67 | 22.9693 | 4 |
| 10th Sep 2025 (Wed) | 22.67 | 22.67 | 22.67 | 22.6426 | 115 |
| 9th Sep 2025 (Tue) | 22.01 | 22.2119 | 22.01 | 22.2119 | 0 |
| 8th Sep 2025 (Mon) | 22.01 | 22.01 | 22.01 | 22.2925 | 300 |
| 5th Sep 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.428 | 4,000 |
| 4th Sep 2025 (Thu) | 20.80 | 21.71 | 20.80 | 21.71 | 0 |
| 3rd Sep 2025 (Wed) | 20.80 | 21.4519 | 20.80 | 21.4519 | 4 |
| 2nd Sep 2025 (Tue) | 20.80 | 21.4896 | 20.80 | 21.4896 | 0 |
| 1st Sep 2025 (Mon) | 20.80 | 22.1932 | 20.80 | 22.1932 | 0 |
| 29th Aug 2025 (Fri) | 20.80 | 22.1932 | 20.80 | 22.1932 | 0 |
| 28th Aug 2025 (Thu) | 20.80 | 22.2243 | 20.80 | 22.2243 | 0 |
| 27th Aug 2025 (Wed) | 20.80 | 21.5135 | 20.80 | 21.5135 | 0 |
| 26th Aug 2025 (Tue) | 20.80 | 20.9202 | 20.80 | 20.9202 | 0 |
| 25th Aug 2025 (Mon) | 20.80 | 21.1359 | 20.80 | 21.1359 | 0 |
| 22nd Aug 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.8866 | 500 |
| 21st Aug 2025 (Thu) | 20.59 | 20.59 | 19.6339 | 19.6339 | 0 |
| 20th Aug 2025 (Wed) | 20.59 | 20.59 | 19.6338 | 19.6338 | 0 |
| 19th Aug 2025 (Tue) | 20.59 | 20.59 | 19.21 | 19.21 | 0 |
| 18th Aug 2025 (Mon) | 20.59 | 20.59 | 20.5701 | 20.5701 | 0 |
| 15th Aug 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.4229 | 100 |
| 14th Aug 2025 (Thu) | 19.95 | 20.0066 | 19.95 | 20.0066 | 0 |
| 13th Aug 2025 (Wed) | 19.95 | 20.3866 | 19.95 | 20.3866 | 0 |
| 12th Aug 2025 (Tue) | 19.95 | 20.6833 | 19.95 | 20.6833 | 0 |
| 11th Aug 2025 (Mon) | 19.95 | 19.95 | 19.675 | 19.675 | 0 |
| 8th Aug 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.8801 | 173 |
| 7th Aug 2025 (Thu) | 18.78 | 20.295 | 18.78 | 20.295 | 0 |
| 6th Aug 2025 (Wed) | 18.78 | 19.44 | 18.78 | 19.44 | 0 |
| 5th Aug 2025 (Tue) | 18.78 | 18.78 | 18.78 | 18.885 | 100 |
| 4th Aug 2025 (Mon) | 18.58 | 18.7111 | 18.58 | 18.7111 | 0 |
| 1st Aug 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.3524 | 500 |
| 31st Jul 2025 (Thu) | 19.16 | 19.16 | 18.2004 | 18.2004 | 27 |
| 30th Jul 2025 (Wed) | 19.16 | 19.16 | 18.6818 | 18.6818 | 5 |
| 29th Jul 2025 (Tue) | 19.16 | 19.16 | 18.47 | 18.47 | 0 |
| 28th Jul 2025 (Mon) | 19.16 | 19.16 | 18.175 | 18.175 | 0 |
| 25th Jul 2025 (Fri) | 19.16 | 19.16 | 18.716 | 18.716 | 0 |
| 24th Jul 2025 (Thu) | 19.16 | 19.16 | 19.0336 | 19.0336 | 51 |
| 23rd Jul 2025 (Wed) | 19.16 | 19.5556 | 19.16 | 19.5556 | 1 |
| 22nd Jul 2025 (Tue) | 19.16 | 19.16 | 18.98 | 18.875 | 413 |
| 21st Jul 2025 (Mon) | 19.85 | 19.85 | 18.95 | 18.95 | 5 |