| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.85 | 19.85 | 18.7098 | 18.7098 | 0 |
| 17th Jul 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.8551 | 200 |
| 16th Jul 2025 (Wed) | 19.30 | 19.6923 | 19.30 | 19.6923 | 0 |
| 15th Jul 2025 (Tue) | 19.30 | 19.5902 | 19.30 | 19.5902 | 0 |
| 14th Jul 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.3201 | 82 |
| 11th Jul 2025 (Fri) | 19.71 | 19.71 | 19.71 | 19.7187 | 173 |
| 10th Jul 2025 (Thu) | 19.76 | 19.93 | 19.76 | 19.9755 | 154 |
| 9th Jul 2025 (Wed) | 20.92 | 20.92 | 20.92 | 20.63 | 700 |
| 8th Jul 2025 (Tue) | 22.25 | 22.25 | 21.4216 | 21.4216 | 0 |
| 7th Jul 2025 (Mon) | 22.25 | 22.25 | 21.3088 | 21.3088 | 4 |
| 4th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.302 | 500 |
| 3rd Jul 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.302 | 500 |
| 2nd Jul 2025 (Wed) | 21.35 | 21.70 | 21.35 | 21.7476 | 400 |
| 1st Jul 2025 (Tue) | 21.52 | 21.54 | 21.52 | 21.605 | 300 |
| 30th Jun 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.7561 | 267 |
| 27th Jun 2025 (Fri) | 20.60 | 20.6701 | 20.60 | 20.6701 | 0 |
| 26th Jun 2025 (Thu) | 20.60 | 20.682 | 20.60 | 20.682 | 0 |
| 25th Jun 2025 (Wed) | 20.60 | 20.60 | 19.835 | 19.835 | 0 |
| 24th Jun 2025 (Tue) | 20.60 | 20.80 | 20.60 | 20.6556 | 1,700 |
| 23rd Jun 2025 (Mon) | 20.10 | 20.10 | 20.08 | 20.2414 | 295 |
| 20th Jun 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.1978 | 242 |
| 19th Jun 2025 (Thu) | 20.77 | 20.83 | 20.77 | 20.7597 | 200 |
| 18th Jun 2025 (Wed) | 20.77 | 20.83 | 20.77 | 20.7597 | 200 |
| 17th Jun 2025 (Tue) | 21.00 | 21.00 | 20.78 | 20.793 | 200 |
| 16th Jun 2025 (Mon) | 20.14 | 21.1235 | 20.14 | 21.1235 | 20 |
| 13th Jun 2025 (Fri) | 20.14 | 20.14 | 20.14 | 20.1221 | 0 |
| 12th Jun 2025 (Thu) | 19.60 | 20.1401 | 19.60 | 20.1401 | 0 |
| 11th Jun 2025 (Wed) | 19.60 | 20.2222 | 19.60 | 20.2222 | 0 |
| 10th Jun 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.5731 | 254 |
| 9th Jun 2025 (Mon) | 19.63 | 19.63 | 19.4001 | 19.4001 | 0 |
| 6th Jun 2025 (Fri) | 19.63 | 19.63 | 19.599 | 19.599 | 0 |
| 5th Jun 2025 (Thu) | 19.63 | 19.63 | 19.49 | 19.4055 | 116 |
| 4th Jun 2025 (Wed) | 19.79 | 19.79 | 19.20 | 19.2359 | 403 |
| 3rd Jun 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.3502 | 149 |
| 2nd Jun 2025 (Mon) | 18.79 | 18.90 | 18.79 | 18.9387 | 4,930 |
| 30th May 2025 (Fri) | 19.60 | 19.60 | 18.9539 | 18.9539 | 0 |
| 29th May 2025 (Thu) | 19.60 | 19.60 | 19.5634 | 19.5634 | 0 |
| 28th May 2025 (Wed) | 19.9199 | 19.9199 | 19.9199 | 19.9199 | 45 |
| 27th May 2025 (Tue) | 19.4883 | 19.4883 | 19.4883 | 19.4883 | 50 |
| 26th May 2025 (Mon) | 19.4883 | 19.4883 | 19.4883 | 19.4883 | 0 |
| 24th May 2025 (Sat) | 19.3849 | 19.4883 | 19.3849 | 19.4883 | 0 |
| 23rd May 2025 (Fri) | 19.3849 | 19.3849 | 19.3849 | 19.3849 | 0 |
| 22nd May 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 504 |
| 21st May 2025 (Wed) | 20.2196 | 20.2196 | 20.2196 | 20.2196 | 0 |
| 20th May 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 240 |
| 19th May 2025 (Mon) | 20.085 | 20.085 | 20.085 | 20.085 | 0 |