| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.00 | 37.09 | 37.00 | 36.9168 | 58 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.09 | 37.00 | 36.9168 | 58 |
| 1st Apr 2026 (Wed) | 35.42 | 36.83 | 35.42 | 36.83 | 207 |
| 31st Mar 2026 (Tue) | 35.42 | 36.41 | 35.37 | 36.80 | 604 |
| 30th Mar 2026 (Mon) | 33.41 | 33.41 | 33.41 | 33.86 | 355 |
| 27th Mar 2026 (Fri) | 34.81 | 34.81 | 33.5253 | 33.5253 | 5 |
| 26th Mar 2026 (Thu) | 34.81 | 34.81 | 34.81 | 33.88 | 100 |
| 25th Mar 2026 (Wed) | 35.20 | 35.22 | 35.20 | 35.2877 | 206 |
| 24th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.91 | 0 |
| 23rd Mar 2026 (Mon) | 33.47 | 34.599 | 33.47 | 34.2225 | 1,556 |
| 20th Mar 2026 (Fri) | 31.30 | 31.38 | 31.00 | 31.01 | 1,234 |
| 19th Mar 2026 (Thu) | 32.87 | 32.87 | 32.87 | 33.76 | 227 |
| 18th Mar 2026 (Wed) | 33.87 | 33.87 | 33.28 | 33.28 | 5 |
| 17th Mar 2026 (Tue) | 33.87 | 34.09 | 33.87 | 34.09 | 341 |
| 16th Mar 2026 (Mon) | 33.87 | 33.87 | 33.7697 | 33.7697 | 27 |
| 13th Mar 2026 (Fri) | 33.87 | 33.87 | 31.9666 | 31.9666 | 42 |
| 12th Mar 2026 (Thu) | 33.87 | 33.87 | 33.87 | 33.0622 | 145 |
| 11th Mar 2026 (Wed) | 36.15 | 36.15 | 35.9345 | 35.9345 | 0 |
| 10th Mar 2026 (Tue) | 36.15 | 36.15 | 36.15 | 35.7753 | 228 |
| 9th Mar 2026 (Mon) | 34.90 | 35.01 | 34.90 | 35.03 | 549 |
| 6th Mar 2026 (Fri) | 33.901 | 33.901 | 33.5016 | 33.5016 | 49 |
| 5th Mar 2026 (Thu) | 33.901 | 33.901 | 33.7352 | 33.7352 | 21 |
| 4th Mar 2026 (Wed) | 33.901 | 35.87 | 33.901 | 35.87 | 10 |
| 3rd Mar 2026 (Tue) | 33.901 | 34.84 | 33.901 | 34.5783 | 1,696 |
| 2nd Mar 2026 (Mon) | 37.32 | 37.69 | 37.32 | 38.1984 | 229 |
| 27th Feb 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.3259 | 424 |
| 26th Feb 2026 (Thu) | 39.80 | 39.80 | 39.2643 | 39.2643 | 304 |
| 25th Feb 2026 (Wed) | 39.80 | 40.104 | 39.80 | 40.104 | 0 |
| 24th Feb 2026 (Tue) | 39.80 | 39.91 | 39.80 | 39.91 | 0 |
| 23rd Feb 2026 (Mon) | 39.80 | 39.80 | 39.80 | 38.5368 | 17 |
| 20th Feb 2026 (Fri) | 38.23 | 39.48 | 38.23 | 39.7001 | 1,911 |
| 19th Feb 2026 (Thu) | 37.97 | 38.18 | 37.97 | 38.1377 | 359 |
| 18th Feb 2026 (Wed) | 37.40 | 37.40 | 36.95 | 37.0957 | 3,072 |
| 17th Feb 2026 (Tue) | 39.50 | 39.50 | 36.6393 | 36.6393 | 37 |
| 16th Feb 2026 (Mon) | 39.50 | 39.50 | 37.2155 | 37.2155 | 36 |
| 13th Feb 2026 (Fri) | 39.50 | 39.50 | 37.2155 | 37.2155 | 36 |
| 12th Feb 2026 (Thu) | 39.50 | 39.50 | 38.12 | 38.12 | 75 |
| 11th Feb 2026 (Wed) | 39.50 | 39.50 | 39.41 | 39.40 | 448 |
| 10th Feb 2026 (Tue) | 35.81 | 37.8044 | 35.81 | 37.8044 | 125 |
| 9th Feb 2026 (Mon) | 35.81 | 38.0315 | 35.81 | 38.0315 | 53 |
| 6th Feb 2026 (Fri) | 35.81 | 36.3728 | 35.81 | 36.3728 | 0 |
| 5th Feb 2026 (Thu) | 35.81 | 35.81 | 35.0875 | 35.0875 | 212 |