| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.72 | 26.72 | 25.80 | 25.77 | 976 |
| 11th Dec 2025 (Thu) | 26.44 | 26.56 | 26.44 | 26.55 | 1,219 |
| 10th Dec 2025 (Wed) | 26.40 | 26.80 | 26.40 | 26.70 | 1,281 |
| 9th Dec 2025 (Tue) | 26.63 | 26.63 | 26.42 | 26.45 | 715 |
| 8th Dec 2025 (Mon) | 26.36 | 26.44 | 26.36 | 26.47 | 788 |
| 5th Dec 2025 (Fri) | 26.43 | 26.43 | 26.20 | 26.30 | 15,684 |
| 4th Dec 2025 (Thu) | 25.89 | 26.46 | 25.89 | 26.50 | 19,873 |
| 3rd Dec 2025 (Wed) | 23.92 | 24.62 | 23.92 | 24.62 | 1,678 |
| 2nd Dec 2025 (Tue) | 24.02 | 24.11 | 24.02 | 24.11 | 224 |
| 1st Dec 2025 (Mon) | 24.02 | 24.55 | 24.02 | 24.2165 | 8,218 |
| 28th Nov 2025 (Fri) | 23.44 | 24.13 | 23.44 | 24.13 | 33 |
| 27th Nov 2025 (Thu) | 23.44 | 23.78 | 23.44 | 23.76 | 4,346 |
| 26th Nov 2025 (Wed) | 23.44 | 23.78 | 23.44 | 23.76 | 4,713 |
| 25th Nov 2025 (Tue) | 22.73 | 23.37 | 22.69 | 23.29 | 2,526 |
| 24th Nov 2025 (Mon) | 22.00 | 22.70 | 22.00 | 22.67 | 1,209 |
| 21st Nov 2025 (Fri) | 21.26 | 21.73 | 20.921 | 21.92 | 1,781 |
| 20th Nov 2025 (Thu) | 22.30 | 22.4191 | 22.30 | 22.4191 | 145 |
| 19th Nov 2025 (Wed) | 22.30 | 22.44 | 22.30 | 22.4191 | 1,667 |
| 18th Nov 2025 (Tue) | 22.18 | 22.44 | 21.85 | 22.2867 | 875 |
| 17th Nov 2025 (Mon) | 23.441 | 23.441 | 22.94 | 23.0515 | 239 |
| 14th Nov 2025 (Fri) | 25.30 | 25.30 | 24.1672 | 24.1672 | 94 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 24.36 | 24.3799 | 663 |
| 12th Nov 2025 (Wed) | 25.95 | 25.95 | 25.74 | 25.68 | 3,655 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.86 | 130 |
| 10th Nov 2025 (Mon) | 26.255 | 26.28 | 25.71 | 26.24 | 758 |
| 7th Nov 2025 (Fri) | 24.75 | 25.439 | 24.25 | 25.41 | 1,400 |
| 6th Nov 2025 (Thu) | 26.34 | 26.34 | 25.20 | 25.44 | 104 |
| 5th Nov 2025 (Wed) | 26.74 | 27.03 | 26.66 | 26.9652 | 1,846 |
| 4th Nov 2025 (Tue) | 28.24 | 28.8089 | 28.24 | 28.8089 | 0 |
| 3rd Nov 2025 (Mon) | 28.24 | 28.93 | 28.24 | 28.8089 | 2,350 |
| 31st Oct 2025 (Fri) | 28.10 | 28.16 | 27.76 | 28.18 | 4,064 |
| 30th Oct 2025 (Thu) | 28.12 | 28.12 | 27.55 | 27.58 | 2,143 |
| 29th Oct 2025 (Wed) | 28.75 | 28.98 | 28.20 | 28.72 | 1,798 |
| 28th Oct 2025 (Tue) | 28.57 | 28.71 | 28.53 | 28.6119 | 868 |
| 27th Oct 2025 (Mon) | 28.75 | 28.81 | 28.68 | 28.79 | 2,781 |
| 24th Oct 2025 (Fri) | 28.11 | 28.30 | 28.11 | 28.11 | 10,686 |
| 23rd Oct 2025 (Thu) | 27.26 | 27.64 | 27.26 | 27.5481 | 654 |
| 22nd Oct 2025 (Wed) | 27.48 | 27.489 | 26.23 | 26.75 | 348 |
| 21st Oct 2025 (Tue) | 26.62 | 27.10 | 26.62 | 26.88 | 2,424 |
| 20th Oct 2025 (Mon) | 26.98 | 27.22 | 26.86 | 27.16 | 5,095 |
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 25.51 | 25.71 | 991 |
| 16th Oct 2025 (Thu) | 26.97 | 27.06 | 26.10 | 26.3348 | 353 |
| 15th Oct 2025 (Wed) | 27.42 | 27.49 | 26.761 | 26.95 | 2,825 |
| 14th Oct 2025 (Tue) | 25.80 | 26.67 | 25.57 | 26.39 | 5,163 |
| 13th Oct 2025 (Mon) | 26.235 | 26.38 | 26.235 | 26.77 | 1,216 |