| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.40 | 24.61 | 24.40 | 24.53 | 373 |
| 18th Sep 2025 (Thu) | 24.41 | 24.62 | 24.41 | 24.62 | 918 |
| 17th Sep 2025 (Wed) | 23.91 | 24.00 | 23.23 | 23.68 | 676 |
| 16th Sep 2025 (Tue) | 23.57 | 23.87 | 23.57 | 23.865 | 1,733 |
| 15th Sep 2025 (Mon) | 23.69 | 23.69 | 23.69 | 23.74 | 553 |
| 12th Sep 2025 (Fri) | 23.35 | 23.35 | 23.30 | 23.28 | 1,915 |
| 11th Sep 2025 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 216 |
| 10th Sep 2025 (Wed) | 23.21 | 23.30 | 22.85 | 22.84 | 516 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.06 | 1,211 |
| 8th Sep 2025 (Mon) | 23.13 | 23.46 | 23.13 | 23.43 | 2,235 |
| 5th Sep 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.69 | 2,883 |
| 4th Sep 2025 (Thu) | 21.84 | 22.15 | 21.84 | 22.22 | 446 |
| 3rd Sep 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 103 |
| 2nd Sep 2025 (Tue) | 22.26 | 22.29 | 22.26 | 22.29 | 702 |
| 1st Sep 2025 (Mon) | 22.60 | 22.65 | 22.50 | 22.6236 | 5,042 |
| 29th Aug 2025 (Fri) | 22.60 | 22.65 | 22.50 | 22.6236 | 5,042 |
| 28th Aug 2025 (Thu) | 23.22 | 23.439 | 23.19 | 23.39 | 908 |
| 27th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.0414 | 594 |
| 26th Aug 2025 (Tue) | 23.22 | 23.22 | 23.005 | 23.005 | 50 |
| 25th Aug 2025 (Mon) | 23.22 | 23.22 | 22.86 | 22.86 | 2,129 |
| 22nd Aug 2025 (Fri) | 22.99 | 22.99 | 22.99 | 23.0584 | 188 |
| 21st Aug 2025 (Thu) | 21.90 | 21.91 | 21.78 | 21.79 | 1,836 |
| 20th Aug 2025 (Wed) | 21.97 | 22.14 | 21.751 | 22.21 | 1,003 |
| 19th Aug 2025 (Tue) | 23.05 | 23.05 | 22.59 | 22.65 | 2,060 |
| 18th Aug 2025 (Mon) | 23.37 | 23.47 | 23.34 | 23.45 | 976 |
| 15th Aug 2025 (Fri) | 23.46 | 23.46 | 23.44 | 23.44 | 571 |
| 14th Aug 2025 (Thu) | 23.32 | 23.37 | 23.08 | 23.31 | 1,616 |
| 13th Aug 2025 (Wed) | 23.45 | 23.49 | 23.24 | 23.78 | 2,236 |
| 12th Aug 2025 (Tue) | 23.06 | 23.21 | 23.06 | 23.19 | 842 |
| 11th Aug 2025 (Mon) | 22.71 | 22.71 | 22.55 | 22.435 | 647 |
| 8th Aug 2025 (Fri) | 22.95 | 23.03 | 22.85 | 22.85 | 2,532 |
| 7th Aug 2025 (Thu) | 23.10 | 23.10 | 22.48 | 22.70 | 1,479 |
| 6th Aug 2025 (Wed) | 22.921 | 22.921 | 22.88 | 22.85 | 337 |
| 5th Aug 2025 (Tue) | 23.64 | 23.64 | 23.15 | 23.36 | 4,343 |
| 4th Aug 2025 (Mon) | 22.97 | 23.38 | 22.97 | 23.38 | 12,700 |
| 1st Aug 2025 (Fri) | 22.121 | 22.37 | 21.661 | 22.25 | 16,866 |
| 31st Jul 2025 (Thu) | 23.44 | 23.44 | 23.22 | 22.755 | 977 |
| 30th Jul 2025 (Wed) | 23.43 | 23.43 | 23.00 | 23.0443 | 130 |
| 29th Jul 2025 (Tue) | 23.801 | 23.801 | 23.29 | 23.27 | 1,908 |
| 28th Jul 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.8329 | 464 |
| 25th Jul 2025 (Fri) | 23.94 | 23.94 | 23.94 | 23.94 | 142 |
| 24th Jul 2025 (Thu) | 24.34 | 24.34 | 24.18 | 24.15 | 1,693 |
| 23rd Jul 2025 (Wed) | 23.84 | 24.201 | 23.84 | 24.23 | 6,706 |
| 22nd Jul 2025 (Tue) | 22.05 | 22.07 | 21.85 | 22.04 | 888 |
| 21st Jul 2025 (Mon) | 22.79 | 22.84 | 22.29 | 22.26 | 2,661 |