| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.26 | 20.419 | 20.26 | 20.98 | 678 |
| 2nd Apr 2026 (Thu) | 20.26 | 20.419 | 20.26 | 20.98 | 678 |
| 1st Apr 2026 (Wed) | 21.84 | 22.00 | 21.59 | 21.61 | 1,596 |
| 31st Mar 2026 (Tue) | 19.93 | 20.409 | 19.92 | 20.73 | 2,185 |
| 30th Mar 2026 (Mon) | 20.05 | 20.06 | 19.12 | 19.26 | 2,348 |
| 27th Mar 2026 (Fri) | 20.31 | 20.31 | 19.80 | 19.82 | 3,971 |
| 26th Mar 2026 (Thu) | 21.58 | 21.58 | 21.08 | 20.8967 | 1,776 |
| 25th Mar 2026 (Wed) | 22.49 | 22.49 | 22.19 | 22.2453 | 1,562 |
| 24th Mar 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.57 | 86 |
| 23rd Mar 2026 (Mon) | 22.16 | 22.60 | 22.15 | 22.19 | 869 |
| 20th Mar 2026 (Fri) | 22.58 | 22.58 | 21.34 | 21.46 | 4,514 |
| 19th Mar 2026 (Thu) | 22.27 | 23.14 | 22.17 | 23.11 | 2,573 |
| 18th Mar 2026 (Wed) | 23.60 | 23.78 | 23.07 | 23.14 | 422 |
| 17th Mar 2026 (Tue) | 24.10 | 24.10 | 23.79 | 23.7838 | 358 |
| 16th Mar 2026 (Mon) | 23.95 | 23.95 | 23.78 | 23.81 | 651 |
| 13th Mar 2026 (Fri) | 23.61 | 23.61 | 22.97 | 23.08 | 614 |
| 12th Mar 2026 (Thu) | 24.62 | 24.75 | 24.10 | 24.15 | 931 |
| 11th Mar 2026 (Wed) | 25.00 | 25.10 | 24.78 | 25.1013 | 674 |
| 10th Mar 2026 (Tue) | 25.19 | 25.90 | 25.09 | 25.07 | 395 |
| 9th Mar 2026 (Mon) | 23.60 | 24.789 | 23.33 | 24.82 | 2,554 |
| 6th Mar 2026 (Fri) | 24.80 | 25.01 | 24.72 | 24.87 | 597 |
| 5th Mar 2026 (Thu) | 26.10 | 26.10 | 25.03 | 25.54 | 1,978 |
| 4th Mar 2026 (Wed) | 26.16 | 26.50 | 26.16 | 26.34 | 1,490 |
| 3rd Mar 2026 (Tue) | 24.86 | 26.29 | 24.68 | 25.99 | 485 |
| 2nd Mar 2026 (Mon) | 27.40 | 28.12 | 26.99 | 27.87 | 1,762 |
| 27th Feb 2026 (Fri) | 29.19 | 29.19 | 29.00 | 29.14 | 1,481 |
| 26th Feb 2026 (Thu) | 29.33 | 29.84 | 29.281 | 29.89 | 398 |
| 25th Feb 2026 (Wed) | 28.71 | 30.13 | 28.71 | 30.13 | 0 |
| 24th Feb 2026 (Tue) | 28.71 | 29.08 | 28.71 | 29.08 | 0 |
| 23rd Feb 2026 (Mon) | 28.71 | 28.73 | 28.15 | 28.46 | 1,842 |
| 20th Feb 2026 (Fri) | 29.23 | 29.249 | 28.88 | 29.18 | 995 |
| 19th Feb 2026 (Thu) | 28.31 | 28.59 | 28.31 | 28.59 | 126 |
| 18th Feb 2026 (Wed) | 28.23 | 28.65 | 28.07 | 28.26 | 1,278 |
| 17th Feb 2026 (Tue) | 28.18 | 28.57 | 28.15 | 28.57 | 1,328 |
| 16th Feb 2026 (Mon) | 27.86 | 28.49 | 27.77 | 28.20 | 645 |
| 13th Feb 2026 (Fri) | 27.86 | 28.49 | 27.77 | 28.20 | 645 |
| 12th Feb 2026 (Thu) | 28.42 | 28.71 | 27.48 | 27.81 | 120 |
| 11th Feb 2026 (Wed) | 28.54 | 28.54 | 27.55 | 27.91 | 676 |
| 10th Feb 2026 (Tue) | 28.33 | 28.53 | 28.23 | 28.23 | 2,409 |
| 9th Feb 2026 (Mon) | 27.26 | 28.13 | 27.26 | 27.90 | 5,308 |
| 6th Feb 2026 (Fri) | 25.80 | 27.12 | 25.80 | 26.94 | 4,394 |
| 5th Feb 2026 (Thu) | 25.43 | 25.43 | 24.66 | 24.67 | 5,836 |