| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.55 | 22.55 | 22.40 | 22.45 | 689 |
| 17th Jul 2025 (Thu) | 22.16 | 22.57 | 22.16 | 22.51 | 1,907 |
| 16th Jul 2025 (Wed) | 21.30 | 21.65 | 21.21 | 21.6545 | 5,286 |
| 15th Jul 2025 (Tue) | 21.45 | 21.45 | 21.37 | 21.3721 | 986 |
| 14th Jul 2025 (Mon) | 21.07 | 21.321 | 21.07 | 21.2971 | 1,236 |
| 11th Jul 2025 (Fri) | 21.56 | 21.60 | 21.30 | 21.335 | 809 |
| 10th Jul 2025 (Thu) | 21.70 | 21.85 | 21.58 | 21.7005 | 2,018 |
| 9th Jul 2025 (Wed) | 21.90 | 21.90 | 21.63 | 21.94 | 554 |
| 8th Jul 2025 (Tue) | 21.49 | 21.50 | 21.49 | 21.41 | 2,757 |
| 7th Jul 2025 (Mon) | 21.28 | 21.29 | 21.00 | 21.16 | 2,921 |
| 4th Jul 2025 (Fri) | 21.951 | 21.951 | 21.951 | 22.0154 | 391 |
| 3rd Jul 2025 (Thu) | 21.951 | 21.951 | 21.951 | 22.0154 | 391 |
| 2nd Jul 2025 (Wed) | 21.35 | 21.59 | 21.35 | 21.6154 | 1,443 |
| 1st Jul 2025 (Tue) | 21.08 | 21.35 | 21.08 | 21.17 | 771 |
| 30th Jun 2025 (Mon) | 21.68 | 21.85 | 21.68 | 21.9035 | 1,052 |
| 27th Jun 2025 (Fri) | 21.59 | 21.77 | 21.50 | 21.71 | 3,830 |
| 26th Jun 2025 (Thu) | 20.71 | 21.28 | 20.65 | 21.28 | 777 |
| 25th Jun 2025 (Wed) | 20.43 | 20.46 | 20.27 | 20.35 | 3,105 |
| 24th Jun 2025 (Tue) | 19.85 | 20.24 | 19.85 | 20.20 | 2,844 |
| 23rd Jun 2025 (Mon) | 18.90 | 19.39 | 18.90 | 19.35 | 3,408 |
| 20th Jun 2025 (Fri) | 19.46 | 19.46 | 19.03 | 19.02 | 6,248 |
| 19th Jun 2025 (Thu) | 19.861 | 19.90 | 19.67 | 19.80 | 1,252 |
| 18th Jun 2025 (Wed) | 19.861 | 19.90 | 19.67 | 19.80 | 1,252 |
| 17th Jun 2025 (Tue) | 19.791 | 19.90 | 19.49 | 19.5018 | 3,031 |
| 16th Jun 2025 (Mon) | 20.05 | 20.20 | 20.05 | 20.04 | 1,329 |
| 13th Jun 2025 (Fri) | 19.52 | 19.91 | 19.52 | 19.64 | 2,521 |
| 12th Jun 2025 (Thu) | 20.46 | 20.49 | 20.36 | 20.34 | 4,228 |
| 11th Jun 2025 (Wed) | 20.57 | 20.65 | 20.41 | 20.4448 | 926 |
| 10th Jun 2025 (Tue) | 20.55 | 20.56 | 20.39 | 20.57 | 3,880 |
| 9th Jun 2025 (Mon) | 20.41 | 20.41 | 20.15 | 20.32 | 1,708 |
| 6th Jun 2025 (Fri) | 20.41 | 20.41 | 20.30 | 20.32 | 2,795 |
| 5th Jun 2025 (Thu) | 20.24 | 20.62 | 20.05 | 20.17 | 963 |
| 4th Jun 2025 (Wed) | 20.30 | 20.43 | 20.10 | 20.35 | 10,282 |
| 3rd Jun 2025 (Tue) | 20.00 | 20.27 | 20.00 | 20.20 | 24,579 |
| 2nd Jun 2025 (Mon) | 19.61 | 19.74 | 19.61 | 19.75 | 1,066 |
| 30th May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.7777 | 209 |
| 29th May 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.2122 | 591 |
| 28th May 2025 (Wed) | 20.01 | 20.01 | 20.01 | 20.01 | 821 |
| 27th May 2025 (Tue) | 20.36 | 20.38 | 20.36 | 20.38 | 2,199 |
| 26th May 2025 (Mon) | 19.301 | 19.301 | 19.301 | 19.301 | 0 |
| 24th May 2025 (Sat) | 19.20 | 19.20 | 19.20 | 19.301 | 2,679 |
| 23rd May 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 2,679 |
| 22nd May 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 523 |
| 21st May 2025 (Wed) | 19.47 | 19.47 | 19.47 | 20.14 | 2,159 |
| 20th May 2025 (Tue) | 20.09 | 20.09 | 19.99 | 19.99 | 855 |
| 19th May 2025 (Mon) | 19.85 | 19.85 | 19.81 | 19.81 | 3,043 |