| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.80 | 27.12 | 25.80 | 26.94 | 4,394 |
| 5th Feb 2026 (Thu) | 25.43 | 25.43 | 24.66 | 24.67 | 5,836 |
| 4th Feb 2026 (Wed) | 26.589 | 26.589 | 25.32 | 25.85 | 269 |
| 3rd Feb 2026 (Tue) | 26.53 | 26.53 | 25.56 | 26.27 | 4,192 |
| 2nd Feb 2026 (Mon) | 26.04 | 26.40 | 26.04 | 26.22 | 1,101 |
| 30th Jan 2026 (Fri) | 27.54 | 27.55 | 27.54 | 26.8963 | 153 |
| 29th Jan 2026 (Thu) | 28.29 | 28.30 | 27.00 | 27.82 | 237 |
| 28th Jan 2026 (Wed) | 28.34 | 28.34 | 28.11 | 28.3383 | 600 |
| 27th Jan 2026 (Tue) | 28.17 | 28.17 | 28.17 | 28.3383 | 273 |
| 26th Jan 2026 (Mon) | 28.02 | 28.30 | 27.91 | 27.90 | 3,176 |
| 23rd Jan 2026 (Fri) | 27.60 | 27.68 | 27.45 | 27.55 | 594 |
| 22nd Jan 2026 (Thu) | 27.73 | 27.73 | 27.72 | 27.72 | 305 |
| 21st Jan 2026 (Wed) | 27.19 | 27.70 | 26.79 | 27.51 | 1,277 |
| 20th Jan 2026 (Tue) | 27.291 | 27.75 | 26.621 | 26.67 | 3,501 |
| 19th Jan 2026 (Mon) | 28.37 | 28.60 | 28.36 | 28.53 | 314 |
| 16th Jan 2026 (Fri) | 28.37 | 28.60 | 28.36 | 28.53 | 314 |
| 15th Jan 2026 (Thu) | 28.721 | 28.83 | 28.48 | 28.49 | 4,227 |
| 14th Jan 2026 (Wed) | 27.78 | 27.96 | 27.70 | 28.04 | 3,108 |
| 13th Jan 2026 (Tue) | 27.68 | 27.94 | 27.66 | 28.70 | 4,153 |
| 12th Jan 2026 (Mon) | 28.50 | 28.77 | 28.35 | 28.70 | 1,837 |
| 9th Jan 2026 (Fri) | 28.63 | 28.63 | 28.42 | 28.40 | 168 |
| 8th Jan 2026 (Thu) | 27.97 | 28.01 | 27.56 | 27.72 | 7,340 |
| 7th Jan 2026 (Wed) | 28.26 | 28.41 | 28.26 | 28.32 | 713 |
| 6th Jan 2026 (Tue) | 27.29 | 28.00 | 27.29 | 27.9496 | 5,403 |
| 5th Jan 2026 (Mon) | 26.74 | 27.46 | 26.74 | 27.47 | 1,265 |
| 2nd Jan 2026 (Fri) | 26.03 | 26.19 | 25.80 | 26.24 | 4,069 |
| 1st Jan 2026 (Thu) | 25.771 | 25.771 | 25.58 | 25.58 | 2,197 |
| 31st Dec 2025 (Wed) | 25.771 | 25.771 | 25.58 | 25.58 | 2,197 |
| 30th Dec 2025 (Tue) | 26.38 | 26.41 | 26.08 | 26.07 | 1,866 |
| 29th Dec 2025 (Mon) | 26.05 | 26.32 | 26.03 | 26.09 | 148 |
| 26th Dec 2025 (Fri) | 25.75 | 25.85 | 25.75 | 25.84 | 1,014 |
| 25th Dec 2025 (Thu) | 26.00 | 26.00 | 25.95 | 25.95 | 153 |
| 24th Dec 2025 (Wed) | 26.00 | 26.00 | 25.95 | 25.95 | 153 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.02 | 26.00 | 26.05 | 2,181 |
| 22nd Dec 2025 (Mon) | 25.69 | 25.97 | 25.69 | 25.92 | 1,433 |
| 19th Dec 2025 (Fri) | 24.95 | 25.03 | 24.95 | 25.02 | 2,442 |
| 18th Dec 2025 (Thu) | 24.499 | 24.499 | 24.35 | 24.29 | 271 |
| 17th Dec 2025 (Wed) | 24.75 | 24.75 | 23.82 | 23.79 | 172 |
| 16th Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 24.886 | 244 |
| 15th Dec 2025 (Mon) | 25.55 | 25.55 | 25.36 | 25.379 | 51 |
| 12th Dec 2025 (Fri) | 26.72 | 26.72 | 25.80 | 25.77 | 976 |
| 11th Dec 2025 (Thu) | 26.44 | 26.56 | 26.44 | 26.55 | 1,219 |
| 10th Dec 2025 (Wed) | 26.40 | 26.80 | 26.40 | 26.70 | 1,281 |
| 9th Dec 2025 (Tue) | 26.63 | 26.63 | 26.42 | 26.45 | 715 |
| 8th Dec 2025 (Mon) | 26.36 | 26.44 | 26.36 | 26.47 | 788 |