| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.875 | 21.875 | 21.86 | 21.865 | 4,755 |
| 11th Dec 2025 (Thu) | 21.94 | 21.94 | 21.90 | 21.91 | 5,676 |
| 10th Dec 2025 (Wed) | 22.025 | 22.07 | 22.025 | 22.07 | 3,299 |
| 9th Dec 2025 (Tue) | 22.03 | 22.03 | 22.015 | 22.0183 | 14,373 |
| 8th Dec 2025 (Mon) | 22.03 | 22.04 | 22.015 | 22.035 | 1,618 |
| 5th Dec 2025 (Fri) | 22.09 | 22.09 | 22.065 | 22.08 | 5,408 |
| 4th Dec 2025 (Thu) | 22.10 | 22.105 | 22.095 | 22.095 | 7,229 |
| 3rd Dec 2025 (Wed) | 22.12 | 22.14 | 22.11 | 22.135 | 2,897 |
| 2nd Dec 2025 (Tue) | 22.08 | 22.10 | 22.075 | 22.10 | 7,754 |
| 1st Dec 2025 (Mon) | 22.085 | 22.085 | 22.075 | 22.075 | 6,383 |
| 28th Nov 2025 (Fri) | 22.17 | 22.17 | 22.155 | 22.155 | 572 |
| 27th Nov 2025 (Thu) | 22.135 | 22.18 | 22.135 | 22.17 | 3,036 |
| 26th Nov 2025 (Wed) | 22.135 | 22.18 | 22.135 | 22.17 | 3,087 |
| 25th Nov 2025 (Tue) | 22.135 | 22.17 | 22.135 | 22.17 | 14,285 |
| 24th Nov 2025 (Mon) | 22.11 | 22.11 | 22.105 | 22.10 | 560 |
| 21st Nov 2025 (Fri) | 22.05 | 22.08 | 22.035 | 22.0558 | 899 |
| 20th Nov 2025 (Thu) | 22.02 | 22.02 | 21.985 | 21.985 | 0 |
| 19th Nov 2025 (Wed) | 22.02 | 22.02 | 21.98 | 21.985 | 6,993 |
| 18th Nov 2025 (Tue) | 22.00 | 22.015 | 21.975 | 22.015 | 3,437 |
| 17th Nov 2025 (Mon) | 21.99 | 21.99 | 21.975 | 21.975 | 777 |
| 14th Nov 2025 (Fri) | 22.015 | 22.015 | 21.965 | 21.97 | 2,403 |
| 13th Nov 2025 (Thu) | 22.015 | 22.025 | 21.995 | 21.99 | 922 |
| 12th Nov 2025 (Wed) | 22.065 | 22.07 | 22.05 | 22.06 | 7,313 |
| 11th Nov 2025 (Tue) | 22.06 | 22.07 | 22.055 | 22.07 | 1,051 |
| 10th Nov 2025 (Mon) | 22.005 | 22.005 | 22.00 | 22.00 | 702 |
| 7th Nov 2025 (Fri) | 21.995 | 22.02 | 21.995 | 22.02 | 1,463 |
| 6th Nov 2025 (Thu) | 22.085 | 22.14 | 22.085 | 22.095 | 13,313 |
| 5th Nov 2025 (Wed) | 22.075 | 22.075 | 21.96 | 22.025 | 4,400 |
| 4th Nov 2025 (Tue) | 22.05 | 22.07 | 22.05 | 22.07 | 0 |
| 3rd Nov 2025 (Mon) | 22.05 | 22.07 | 22.05 | 22.07 | 1,199 |
| 31st Oct 2025 (Fri) | 22.115 | 22.115 | 22.085 | 22.08 | 3,363 |
| 30th Oct 2025 (Thu) | 22.07 | 22.125 | 22.07 | 22.09 | 1,767 |
| 29th Oct 2025 (Wed) | 22.225 | 22.41 | 22.135 | 22.14 | 57,446 |
| 28th Oct 2025 (Tue) | 22.21 | 22.245 | 22.21 | 22.23 | 1,763 |
| 27th Oct 2025 (Mon) | 22.175 | 22.215 | 22.175 | 22.19 | 2,654 |
| 24th Oct 2025 (Fri) | 22.19 | 22.205 | 22.18 | 22.20 | 2,479 |
| 23rd Oct 2025 (Thu) | 22.195 | 22.21 | 22.18 | 22.18 | 5,518 |
| 22nd Oct 2025 (Wed) | 22.205 | 22.22 | 22.205 | 22.23 | 906 |
| 21st Oct 2025 (Tue) | 22.22 | 22.23 | 22.215 | 22.21 | 1,908 |
| 20th Oct 2025 (Mon) | 22.195 | 22.20 | 22.18 | 22.19 | 1,348 |
| 17th Oct 2025 (Fri) | 22.16 | 22.16 | 22.15 | 22.15 | 2,727 |
| 16th Oct 2025 (Thu) | 22.16 | 22.19 | 22.15 | 22.17 | 150 |
| 15th Oct 2025 (Wed) | 22.13 | 22.13 | 22.11 | 22.115 | 4,639 |
| 14th Oct 2025 (Tue) | 22.09 | 22.125 | 22.085 | 22.12 | 1,206 |
| 13th Oct 2025 (Mon) | 22.06 | 22.075 | 22.06 | 22.085 | 3,484 |