| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.06 | 22.08 | 22.055 | 22.07 | 4,140 |
| 18th Sep 2025 (Thu) | 22.065 | 22.10 | 22.065 | 22.1012 | 30,889 |
| 17th Sep 2025 (Wed) | 22.175 | 22.21 | 22.06 | 22.12 | 3,614 |
| 16th Sep 2025 (Tue) | 22.165 | 22.19 | 22.155 | 22.15 | 2,904 |
| 15th Sep 2025 (Mon) | 22.16 | 22.17 | 22.15 | 22.15 | 5,031 |
| 12th Sep 2025 (Fri) | 22.105 | 22.12 | 22.10 | 22.11 | 5,658 |
| 11th Sep 2025 (Thu) | 22.15 | 22.15 | 22.13 | 22.14 | 2,634 |
| 10th Sep 2025 (Wed) | 22.11 | 22.115 | 22.095 | 22.09 | 1,744 |
| 9th Sep 2025 (Tue) | 22.065 | 22.065 | 22.04 | 22.06 | 3,966 |
| 8th Sep 2025 (Mon) | 22.085 | 22.095 | 22.075 | 22.09 | 2,359 |
| 5th Sep 2025 (Fri) | 22.13 | 22.13 | 22.115 | 22.12 | 2,116 |
| 4th Sep 2025 (Thu) | 21.975 | 22.05 | 21.97 | 22.01 | 3,988 |
| 3rd Sep 2025 (Wed) | 21.94 | 21.955 | 21.93 | 21.945 | 13,011 |
| 2nd Sep 2025 (Tue) | 21.875 | 21.88 | 21.855 | 21.87 | 10,501 |
| 1st Sep 2025 (Mon) | 21.905 | 21.94 | 21.905 | 21.92 | 11,755 |
| 29th Aug 2025 (Fri) | 21.905 | 21.94 | 21.905 | 21.92 | 11,755 |
| 28th Aug 2025 (Thu) | 21.935 | 21.94 | 21.93 | 21.94 | 2,592 |
| 27th Aug 2025 (Wed) | 21.86 | 21.915 | 21.855 | 21.915 | 20,914 |
| 26th Aug 2025 (Tue) | 21.855 | 21.89 | 21.855 | 21.885 | 2,872 |
| 25th Aug 2025 (Mon) | 21.849 | 21.86 | 21.849 | 21.855 | 2,200 |
| 22nd Aug 2025 (Fri) | 21.85 | 21.88 | 21.85 | 21.875 | 761 |
| 21st Aug 2025 (Thu) | 21.76 | 21.77 | 21.75 | 21.77 | 5,281 |
| 20th Aug 2025 (Wed) | 21.82 | 21.829 | 21.80 | 21.82 | 15,243 |
| 19th Aug 2025 (Tue) | 21.79 | 21.79 | 21.79 | 21.80 | 319 |
| 18th Aug 2025 (Mon) | 21.77 | 21.77 | 21.76 | 21.765 | 4,087 |
| 15th Aug 2025 (Fri) | 21.80 | 21.80 | 21.775 | 21.79 | 900 |
| 14th Aug 2025 (Thu) | 21.855 | 21.86 | 21.81 | 21.8058 | 4,317 |
| 13th Aug 2025 (Wed) | 21.86 | 21.88 | 21.86 | 21.88 | 1,686 |
| 12th Aug 2025 (Tue) | 21.77 | 21.80 | 21.77 | 21.795 | 831 |
| 11th Aug 2025 (Mon) | 21.81 | 21.82 | 21.795 | 21.805 | 3,754 |
| 8th Aug 2025 (Fri) | 21.79 | 21.79 | 21.78 | 21.79 | 2,549 |
| 7th Aug 2025 (Thu) | 21.855 | 21.86 | 21.825 | 21.82 | 2,963 |
| 6th Aug 2025 (Wed) | 21.835 | 21.84 | 21.77 | 21.84 | 3,536 |
| 5th Aug 2025 (Tue) | 21.88 | 21.92 | 21.88 | 21.915 | 2,973 |
| 4th Aug 2025 (Mon) | 21.88 | 21.91 | 21.88 | 21.905 | 2,299 |
| 1st Aug 2025 (Fri) | 21.84 | 21.89 | 21.84 | 21.88 | 9,681 |
| 31st Jul 2025 (Thu) | 21.74 | 21.745 | 21.72 | 21.72 | 9,503 |
| 30th Jul 2025 (Wed) | 21.705 | 21.75 | 21.705 | 21.71 | 2,999 |
| 29th Jul 2025 (Tue) | 21.71 | 21.745 | 21.71 | 21.75 | 3,771 |
| 28th Jul 2025 (Mon) | 21.66 | 21.66 | 21.65 | 21.655 | 1,201 |
| 25th Jul 2025 (Fri) | 21.64 | 21.68 | 21.64 | 21.675 | 500 |
| 24th Jul 2025 (Thu) | 21.63 | 21.66 | 21.63 | 21.65 | 16,145 |
| 23rd Jul 2025 (Wed) | 21.67 | 21.67 | 21.66 | 21.67 | 1,932 |
| 22nd Jul 2025 (Tue) | 21.675 | 21.72 | 21.675 | 21.7118 | 8,224 |
| 21st Jul 2025 (Mon) | 21.68 | 21.68 | 21.66 | 21.6622 | 5,180 |