| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.59 | 21.61 | 21.59 | 21.595 | 7,673 |
| 17th Jul 2025 (Thu) | 21.575 | 21.575 | 21.55 | 21.55 | 12,311 |
| 16th Jul 2025 (Wed) | 21.565 | 21.565 | 21.51 | 21.545 | 383 |
| 15th Jul 2025 (Tue) | 21.575 | 21.575 | 21.525 | 21.52 | 19,208 |
| 14th Jul 2025 (Mon) | 21.595 | 21.595 | 21.575 | 21.59 | 2,450 |
| 11th Jul 2025 (Fri) | 21.61 | 21.61 | 21.585 | 21.585 | 10,105 |
| 10th Jul 2025 (Thu) | 21.665 | 21.675 | 21.635 | 21.66 | 6,777 |
| 9th Jul 2025 (Wed) | 21.695 | 21.745 | 21.695 | 21.74 | 8,141 |
| 8th Jul 2025 (Tue) | 21.665 | 21.69 | 21.665 | 21.69 | 20,408 |
| 7th Jul 2025 (Mon) | 21.72 | 21.72 | 21.68 | 21.70 | 12,783 |
| 4th Jul 2025 (Fri) | 21.755 | 21.77 | 21.75 | 21.77 | 7,553 |
| 3rd Jul 2025 (Thu) | 21.755 | 21.77 | 21.75 | 21.77 | 7,553 |
| 2nd Jul 2025 (Wed) | 21.79 | 21.82 | 21.78 | 21.82 | 4,273 |
| 1st Jul 2025 (Tue) | 21.855 | 21.855 | 21.825 | 21.84 | 11,719 |
| 30th Jun 2025 (Mon) | 21.81 | 21.865 | 21.81 | 21.85 | 46,456 |
| 27th Jun 2025 (Fri) | 21.805 | 21.805 | 21.765 | 21.77 | 16,037 |
| 26th Jun 2025 (Thu) | 21.77 | 21.83 | 21.76 | 21.825 | 5,365 |
| 25th Jun 2025 (Wed) | 21.70 | 21.75 | 21.70 | 21.74 | 6,084 |
| 24th Jun 2025 (Tue) | 21.705 | 21.74 | 21.70 | 21.7366 | 1,734 |
| 23rd Jun 2025 (Mon) | 21.705 | 21.71 | 21.64 | 21.68 | 2,211 |
| 20th Jun 2025 (Fri) | 21.57 | 21.635 | 21.57 | 21.62 | 2,773 |
| 19th Jun 2025 (Thu) | 21.625 | 21.63 | 21.59 | 21.61 | 4,239 |
| 18th Jun 2025 (Wed) | 21.625 | 21.63 | 21.59 | 21.61 | 4,239 |
| 17th Jun 2025 (Tue) | 21.55 | 21.61 | 21.55 | 21.61 | 3,676 |
| 16th Jun 2025 (Mon) | 21.58 | 21.589 | 21.53 | 21.54 | 6,536 |
| 13th Jun 2025 (Fri) | 21.60 | 21.60 | 21.535 | 21.57 | 5,792 |
| 12th Jun 2025 (Thu) | 21.625 | 21.65 | 21.625 | 21.65 | 1,682 |
| 11th Jun 2025 (Wed) | 21.53 | 21.57 | 21.53 | 21.57 | 1,147 |
| 10th Jun 2025 (Tue) | 21.49 | 21.50 | 21.49 | 21.51 | 1,294 |
| 9th Jun 2025 (Mon) | 21.465 | 21.47 | 21.46 | 21.47 | 2,423 |
| 6th Jun 2025 (Fri) | 21.53 | 21.53 | 21.51 | 21.51 | 3,506 |
| 5th Jun 2025 (Thu) | 21.65 | 21.65 | 21.615 | 21.63 | 3,515 |
| 4th Jun 2025 (Wed) | 21.61 | 21.65 | 21.61 | 21.66 | 2,166 |
| 3rd Jun 2025 (Tue) | 21.55 | 21.55 | 21.505 | 21.51 | 2,989 |
| 2nd Jun 2025 (Mon) | 21.51 | 21.53 | 21.51 | 21.53 | 1,328 |
| 30th May 2025 (Fri) | 21.555 | 21.64 | 21.545 | 21.60 | 3,231 |
| 29th May 2025 (Thu) | 21.52 | 21.545 | 21.52 | 21.55 | 1,406 |
| 28th May 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.48 | 440 |
| 27th May 2025 (Tue) | 21.49 | 21.51 | 21.49 | 21.51 | 7,967 |
| 26th May 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| 24th May 2025 (Sat) | 21.395 | 21.395 | 21.395 | 21.39 | 1,816 |
| 23rd May 2025 (Fri) | 21.395 | 21.395 | 21.395 | 21.395 | 1,816 |
| 22nd May 2025 (Thu) | 21.315 | 21.365 | 21.315 | 21.365 | 4,113 |
| 21st May 2025 (Wed) | 21.381 | 21.395 | 21.35 | 21.36 | 11,433 |
| 20th May 2025 (Tue) | 21.46 | 21.475 | 21.46 | 21.475 | 19,826 |
| 19th May 2025 (Mon) | 21.44 | 21.475 | 21.44 | 21.465 | 8,293 |