| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.825 | 21.84 | 21.825 | 21.84 | 4,786 |
| 2nd Apr 2026 (Thu) | 21.825 | 21.84 | 21.825 | 21.84 | 4,786 |
| 1st Apr 2026 (Wed) | 21.81 | 21.81 | 21.795 | 21.79 | 2,989 |
| 31st Mar 2026 (Tue) | 21.755 | 21.805 | 21.755 | 21.78 | 11,492 |
| 30th Mar 2026 (Mon) | 21.68 | 21.72 | 21.68 | 21.68 | 8,812 |
| 27th Mar 2026 (Fri) | 21.575 | 21.63 | 21.575 | 21.5959 | 3,467 |
| 26th Mar 2026 (Thu) | 21.70 | 21.70 | 21.60 | 21.63 | 7,438 |
| 25th Mar 2026 (Wed) | 21.72 | 21.75 | 21.72 | 21.75 | 652 |
| 24th Mar 2026 (Tue) | 21.67 | 21.71 | 21.67 | 21.69 | 5,265 |
| 23rd Mar 2026 (Mon) | 21.73 | 21.75 | 21.67 | 21.715 | 510 |
| 20th Mar 2026 (Fri) | 21.745 | 21.745 | 21.66 | 21.665 | 5,267 |
| 19th Mar 2026 (Thu) | 21.82 | 21.865 | 21.805 | 21.845 | 2,904 |
| 18th Mar 2026 (Wed) | 21.895 | 21.91 | 21.85 | 21.855 | 11,857 |
| 17th Mar 2026 (Tue) | 21.885 | 21.90 | 21.885 | 21.90 | 931 |
| 16th Mar 2026 (Mon) | 21.835 | 21.84 | 21.81 | 21.835 | 19,732 |
| 13th Mar 2026 (Fri) | 21.825 | 21.825 | 21.75 | 21.76 | 8,148 |
| 12th Mar 2026 (Thu) | 21.84 | 21.85 | 21.785 | 21.795 | 8,825 |
| 11th Mar 2026 (Wed) | 21.905 | 21.915 | 21.88 | 21.89 | 23,006 |
| 10th Mar 2026 (Tue) | 21.995 | 22.01 | 21.96 | 21.96 | 6,998 |
| 9th Mar 2026 (Mon) | 22.02 | 22.095 | 22.02 | 22.095 | 6,888 |
| 6th Mar 2026 (Fri) | 22.05 | 22.08 | 22.04 | 22.0523 | 4,140 |
| 5th Mar 2026 (Thu) | 22.075 | 22.09 | 22.03 | 22.085 | 1,333 |
| 4th Mar 2026 (Wed) | 22.145 | 22.145 | 22.13 | 22.135 | 17,968 |
| 3rd Mar 2026 (Tue) | 22.075 | 22.15 | 22.07 | 22.14 | 5,622 |
| 2nd Mar 2026 (Mon) | 22.155 | 22.17 | 22.145 | 22.165 | 16,913 |
| 27th Feb 2026 (Fri) | 22.24 | 22.25 | 22.24 | 22.25 | 10,733 |
| 26th Feb 2026 (Thu) | 22.20 | 22.23 | 22.20 | 22.215 | 11,444 |
| 25th Feb 2026 (Wed) | 22.20 | 22.20 | 22.185 | 22.185 | 0 |
| 24th Feb 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 23rd Feb 2026 (Mon) | 22.20 | 22.215 | 22.20 | 22.20 | 13,733 |
| 20th Feb 2026 (Fri) | 22.145 | 22.17 | 22.145 | 22.16 | 15,878 |
| 19th Feb 2026 (Thu) | 22.14 | 22.165 | 22.14 | 22.15 | 14,165 |
| 18th Feb 2026 (Wed) | 22.155 | 22.165 | 22.15 | 22.155 | 8,851 |
| 17th Feb 2026 (Tue) | 22.17 | 22.175 | 22.165 | 22.18 | 12,750 |
| 16th Feb 2026 (Mon) | 22.155 | 22.165 | 22.155 | 22.17 | 1,729 |
| 13th Feb 2026 (Fri) | 22.155 | 22.165 | 22.155 | 22.17 | 1,729 |
| 12th Feb 2026 (Thu) | 22.065 | 22.12 | 22.065 | 22.11 | 3,528 |
| 11th Feb 2026 (Wed) | 22.035 | 22.07 | 22.035 | 22.05 | 9,629 |
| 10th Feb 2026 (Tue) | 22.045 | 22.07 | 22.045 | 22.065 | 8,933 |
| 9th Feb 2026 (Mon) | 21.985 | 22.005 | 21.93 | 22.005 | 1,150 |
| 6th Feb 2026 (Fri) | 22.085 | 22.085 | 22.065 | 22.09 | 3,252 |
| 5th Feb 2026 (Thu) | 22.035 | 22.06 | 22.035 | 22.055 | 3,441 |