| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.085 | 22.085 | 22.065 | 22.09 | 3,252 |
| 5th Feb 2026 (Thu) | 22.035 | 22.06 | 22.035 | 22.055 | 3,441 |
| 4th Feb 2026 (Wed) | 21.975 | 21.985 | 21.975 | 21.985 | 3,053 |
| 3rd Feb 2026 (Tue) | 21.975 | 21.995 | 21.965 | 21.9858 | 765 |
| 2nd Feb 2026 (Mon) | 22.005 | 22.005 | 21.99 | 22.00 | 9,106 |
| 30th Jan 2026 (Fri) | 22.02 | 22.03 | 22.01 | 22.01 | 5,968 |
| 29th Jan 2026 (Thu) | 22.02 | 22.03 | 22.02 | 22.025 | 1,931 |
| 28th Jan 2026 (Wed) | 22.02 | 22.03 | 22.015 | 22.035 | 300 |
| 27th Jan 2026 (Tue) | 22.065 | 22.07 | 22.03 | 22.035 | 9,117 |
| 26th Jan 2026 (Mon) | 22.035 | 22.05 | 22.035 | 22.045 | 5,200 |
| 23rd Jan 2026 (Fri) | 22.01 | 22.015 | 22.00 | 22.01 | 16,774 |
| 22nd Jan 2026 (Thu) | 21.975 | 22.01 | 21.975 | 22.02 | 19,585 |
| 21st Jan 2026 (Wed) | 21.945 | 22.00 | 21.945 | 21.99 | 6,317 |
| 20th Jan 2026 (Tue) | 21.945 | 21.965 | 21.94 | 21.94 | 14,219 |
| 19th Jan 2026 (Mon) | 22.05 | 22.05 | 22.02 | 22.03 | 17,480 |
| 16th Jan 2026 (Fri) | 22.05 | 22.05 | 22.02 | 22.03 | 17,480 |
| 15th Jan 2026 (Thu) | 22.075 | 22.075 | 22.055 | 22.0558 | 28,068 |
| 14th Jan 2026 (Wed) | 22.07 | 22.08 | 22.07 | 22.075 | 500 |
| 13th Jan 2026 (Tue) | 22.03 | 22.04 | 22.025 | 22.04 | 7,481 |
| 12th Jan 2026 (Mon) | 22.03 | 22.045 | 22.029 | 22.04 | 6,439 |
| 9th Jan 2026 (Fri) | 22.03 | 22.03 | 22.025 | 22.02 | 475 |
| 8th Jan 2026 (Thu) | 21.99 | 21.99 | 21.98 | 21.99 | 556 |
| 7th Jan 2026 (Wed) | 22.025 | 22.03 | 22.025 | 22.03 | 3,648 |
| 6th Jan 2026 (Tue) | 21.985 | 21.989 | 21.97 | 21.99 | 767 |
| 5th Jan 2026 (Mon) | 21.975 | 22.00 | 21.975 | 22.00 | 2,030 |
| 2nd Jan 2026 (Fri) | 21.98 | 21.98 | 21.965 | 21.97 | 3,550 |
| 1st Jan 2026 (Thu) | 22.00 | 22.005 | 21.975 | 22.00 | 5,894 |
| 31st Dec 2025 (Wed) | 22.00 | 22.005 | 21.975 | 22.00 | 5,894 |
| 30th Dec 2025 (Tue) | 22.015 | 22.015 | 22.01 | 22.02 | 3,258 |
| 29th Dec 2025 (Mon) | 22.01 | 22.03 | 22.01 | 22.02 | 6,811 |
| 26th Dec 2025 (Fri) | 22.00 | 22.00 | 21.93 | 21.985 | 5,084 |
| 25th Dec 2025 (Thu) | 21.955 | 22.01 | 21.955 | 21.99 | 4,626 |
| 24th Dec 2025 (Wed) | 21.955 | 22.01 | 21.955 | 21.99 | 4,626 |
| 23rd Dec 2025 (Tue) | 21.93 | 21.945 | 21.93 | 21.945 | 6,013 |
| 22nd Dec 2025 (Mon) | 21.935 | 21.945 | 21.93 | 21.95 | 10,413 |
| 19th Dec 2025 (Fri) | 21.945 | 21.945 | 21.945 | 21.945 | 1,461 |
| 18th Dec 2025 (Thu) | 21.97 | 21.98 | 21.955 | 21.98 | 3,056 |
| 17th Dec 2025 (Wed) | 21.92 | 21.93 | 21.90 | 21.925 | 4,424 |
| 16th Dec 2025 (Tue) | 21.89 | 21.92 | 21.89 | 21.915 | 3,006 |
| 15th Dec 2025 (Mon) | 21.90 | 21.90 | 21.865 | 21.875 | 7,770 |
| 12th Dec 2025 (Fri) | 21.875 | 21.875 | 21.86 | 21.865 | 4,755 |
| 11th Dec 2025 (Thu) | 21.94 | 21.94 | 21.90 | 21.91 | 5,676 |
| 10th Dec 2025 (Wed) | 22.025 | 22.07 | 22.025 | 22.07 | 3,299 |
| 9th Dec 2025 (Tue) | 22.03 | 22.03 | 22.015 | 22.0183 | 14,373 |
| 8th Dec 2025 (Mon) | 22.03 | 22.04 | 22.015 | 22.035 | 1,618 |