| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.45 | 11.46 | 11.39 | 11.41 | 1,811 |
| 5th Feb 2026 (Thu) | 11.33 | 11.35 | 11.30 | 11.33 | 2,681 |
| 4th Feb 2026 (Wed) | 11.38 | 11.40 | 11.19 | 11.31 | 220 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.17 | 11.00 | 11.19 | 1,382 |
| 2nd Feb 2026 (Mon) | 10.885 | 11.19 | 10.85 | 11.11 | 7,569 |
| 30th Jan 2026 (Fri) | 10.64 | 10.75 | 10.55 | 10.74 | 170 |
| 29th Jan 2026 (Thu) | 10.42 | 10.63 | 10.42 | 10.64 | 1,575 |
| 28th Jan 2026 (Wed) | 10.36 | 10.42 | 10.345 | 10.49 | 786 |
| 27th Jan 2026 (Tue) | 10.495 | 10.50 | 10.46 | 10.49 | 372 |
| 26th Jan 2026 (Mon) | 10.75 | 10.75 | 10.50 | 10.57 | 559 |
| 23rd Jan 2026 (Fri) | 10.79 | 10.95 | 10.60 | 10.65 | 4,188 |
| 22nd Jan 2026 (Thu) | 10.67 | 10.78 | 10.63 | 10.71 | 1,637 |
| 21st Jan 2026 (Wed) | 10.40 | 10.66 | 10.40 | 10.66 | 4,017 |
| 20th Jan 2026 (Tue) | 10.28 | 10.28 | 10.21 | 10.22 | 161 |
| 19th Jan 2026 (Mon) | 10.40 | 10.40 | 10.375 | 10.37 | 43 |
| 16th Jan 2026 (Fri) | 10.40 | 10.40 | 10.375 | 10.37 | 43 |
| 15th Jan 2026 (Thu) | 10.20 | 10.505 | 10.20 | 10.47 | 1,476 |
| 14th Jan 2026 (Wed) | 10.00 | 10.125 | 10.00 | 10.15 | 1,443 |
| 13th Jan 2026 (Tue) | 10.06 | 10.10 | 10.02 | 9.95 | 6,430 |
| 12th Jan 2026 (Mon) | 9.98 | 10.00 | 9.94 | 9.95 | 945 |
| 9th Jan 2026 (Fri) | 10.19 | 10.20 | 10.00 | 10.03 | 1,228 |
| 8th Jan 2026 (Thu) | 10.18 | 10.18 | 10.09 | 10.17 | 2,041 |
| 7th Jan 2026 (Wed) | 10.11 | 10.11 | 9.985 | 10.03 | 1,538 |
| 6th Jan 2026 (Tue) | 9.98 | 10.12 | 9.98 | 10.12 | 4,437 |
| 5th Jan 2026 (Mon) | 10.10 | 10.20 | 10.00 | 10.07 | 6,423 |
| 2nd Jan 2026 (Fri) | 10.03 | 10.03 | 9.83 | 9.81 | 3,316 |
| 1st Jan 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.07 | 530 |
| 31st Dec 2025 (Wed) | 10.07 | 10.07 | 10.06 | 10.07 | 530 |
| 30th Dec 2025 (Tue) | 10.08 | 10.12 | 10.04 | 10.05 | 1,013 |
| 29th Dec 2025 (Mon) | 10.085 | 10.145 | 10.08 | 10.10 | 3,324 |
| 26th Dec 2025 (Fri) | 10.16 | 10.16 | 10.06 | 10.13 | 1,552 |
| 25th Dec 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.22 | 494 |
| 24th Dec 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.22 | 494 |
| 23rd Dec 2025 (Tue) | 10.26 | 10.26 | 10.25 | 10.20 | 695 |
| 22nd Dec 2025 (Mon) | 10.31 | 10.46 | 10.26 | 10.25 | 737 |
| 19th Dec 2025 (Fri) | 10.33 | 10.47 | 10.24 | 10.35 | 5,940 |
| 18th Dec 2025 (Thu) | 10.49 | 10.50 | 10.35 | 10.36 | 6,253 |
| 17th Dec 2025 (Wed) | 10.40 | 10.40 | 10.24 | 10.30 | 7,925 |
| 16th Dec 2025 (Tue) | 10.41 | 10.41 | 10.39 | 10.40 | 1,081 |
| 15th Dec 2025 (Mon) | 10.40 | 10.44 | 10.40 | 10.40 | 1,607 |
| 12th Dec 2025 (Fri) | 10.35 | 10.38 | 10.315 | 10.32 | 1,830 |
| 11th Dec 2025 (Thu) | 10.085 | 10.40 | 10.085 | 10.35 | 4,760 |
| 10th Dec 2025 (Wed) | 10.05 | 10.09 | 10.00 | 10.02 | 2,399 |
| 9th Dec 2025 (Tue) | 10.00 | 10.02 | 9.91 | 9.91 | 1,183 |
| 8th Dec 2025 (Mon) | 9.945 | 10.005 | 9.92 | 9.92 | 913 |