| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.40 | 10.51 | 10.40 | 10.51 | 0 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.51 | 10.40 | 10.51 | 0 |
| 1st Apr 2026 (Wed) | 10.40 | 10.51 | 10.40 | 10.51 | 0 |
| 31st Mar 2026 (Tue) | 10.40 | 10.71 | 10.31 | 10.51 | 18,440 |
| 30th Mar 2026 (Mon) | 10.305 | 10.32 | 10.25 | 10.31 | 1,732 |
| 27th Mar 2026 (Fri) | 10.24 | 10.27 | 10.21 | 10.21 | 307 |
| 26th Mar 2026 (Thu) | 10.26 | 10.26 | 10.25 | 10.32 | 861 |
| 25th Mar 2026 (Wed) | 10.33 | 10.34 | 10.28 | 10.33 | 952 |
| 24th Mar 2026 (Tue) | 10.22 | 10.40 | 10.22 | 10.31 | 830 |
| 23rd Mar 2026 (Mon) | 10.305 | 10.35 | 10.28 | 10.30 | 950 |
| 20th Mar 2026 (Fri) | 10.055 | 10.30 | 10.04 | 10.06 | 11,328 |
| 19th Mar 2026 (Thu) | 10.005 | 10.23 | 10.005 | 10.18 | 756 |
| 18th Mar 2026 (Wed) | 10.07 | 10.07 | 9.99 | 9.99 | 1,697 |
| 17th Mar 2026 (Tue) | 10.28 | 10.28 | 10.14 | 10.14 | 7,326 |
| 16th Mar 2026 (Mon) | 10.15 | 10.32 | 10.15 | 10.26 | 3,827 |
| 13th Mar 2026 (Fri) | 10.14 | 10.14 | 10.11 | 10.14 | 378 |
| 12th Mar 2026 (Thu) | 9.98 | 10.16 | 9.98 | 10.14 | 1,329 |
| 11th Mar 2026 (Wed) | 10.20 | 10.22 | 10.145 | 10.15 | 2,191 |
| 10th Mar 2026 (Tue) | 10.42 | 10.42 | 10.30 | 10.31 | 804 |
| 9th Mar 2026 (Mon) | 10.11 | 10.34 | 10.06 | 10.34 | 770 |
| 6th Mar 2026 (Fri) | 10.37 | 10.37 | 10.20 | 10.37 | 24 |
| 5th Mar 2026 (Thu) | 10.43 | 10.51 | 10.39 | 10.45 | 689 |
| 4th Mar 2026 (Wed) | 10.49 | 10.68 | 10.48 | 10.64 | 1,495 |
| 3rd Mar 2026 (Tue) | 10.32 | 10.455 | 10.31 | 10.46 | 69 |
| 2nd Mar 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.49 | 83 |
| 27th Feb 2026 (Fri) | 10.46 | 10.47 | 10.38 | 10.39 | 809 |
| 26th Feb 2026 (Thu) | 10.74 | 10.75 | 10.74 | 10.76 | 698 |
| 25th Feb 2026 (Wed) | 10.92 | 10.92 | 10.72 | 10.72 | 0 |
| 24th Feb 2026 (Tue) | 10.92 | 10.92 | 10.47 | 10.47 | 0 |
| 23rd Feb 2026 (Mon) | 10.92 | 10.92 | 10.46 | 10.47 | 1,344 |
| 20th Feb 2026 (Fri) | 11.02 | 11.04 | 10.93 | 10.96 | 1,542 |
| 19th Feb 2026 (Thu) | 10.885 | 10.89 | 10.80 | 10.89 | 1,607 |
| 18th Feb 2026 (Wed) | 10.89 | 10.93 | 10.825 | 10.90 | 1,452 |
| 17th Feb 2026 (Tue) | 11.13 | 11.17 | 11.05 | 10.97 | 225 |
| 16th Feb 2026 (Mon) | 10.92 | 11.05 | 10.92 | 10.97 | 249 |
| 13th Feb 2026 (Fri) | 10.92 | 11.05 | 10.92 | 10.97 | 249 |
| 12th Feb 2026 (Thu) | 10.88 | 10.88 | 10.84 | 10.96 | 344 |
| 11th Feb 2026 (Wed) | 11.05 | 11.05 | 10.97 | 11.03 | 587 |
| 10th Feb 2026 (Tue) | 10.99 | 11.11 | 10.98 | 11.07 | 1,374 |
| 9th Feb 2026 (Mon) | 11.37 | 11.41 | 11.22 | 11.23 | 2,156 |
| 6th Feb 2026 (Fri) | 11.45 | 11.46 | 11.39 | 11.41 | 1,811 |
| 5th Feb 2026 (Thu) | 11.33 | 11.35 | 11.30 | 11.33 | 2,681 |