| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.35 | 10.38 | 10.315 | 10.32 | 1,830 |
| 11th Dec 2025 (Thu) | 10.085 | 10.40 | 10.085 | 10.35 | 4,760 |
| 10th Dec 2025 (Wed) | 10.05 | 10.09 | 10.00 | 10.02 | 2,399 |
| 9th Dec 2025 (Tue) | 10.00 | 10.02 | 9.91 | 9.91 | 1,183 |
| 8th Dec 2025 (Mon) | 9.945 | 10.005 | 9.92 | 9.92 | 913 |
| 5th Dec 2025 (Fri) | 10.07 | 10.07 | 9.99 | 9.96 | 397 |
| 4th Dec 2025 (Thu) | 10.10 | 10.10 | 9.99 | 10.03 | 1,180 |
| 3rd Dec 2025 (Wed) | 9.85 | 10.03 | 9.85 | 10.02 | 456 |
| 2nd Dec 2025 (Tue) | 9.98 | 9.98 | 9.91 | 9.83 | 739 |
| 1st Dec 2025 (Mon) | 9.99 | 9.99 | 9.95 | 9.92 | 505 |
| 28th Nov 2025 (Fri) | 9.90 | 9.90 | 9.89 | 9.89 | 127 |
| 27th Nov 2025 (Thu) | 9.90 | 9.93 | 9.90 | 9.90 | 1,008 |
| 26th Nov 2025 (Wed) | 9.90 | 9.93 | 9.90 | 9.90 | 3,717 |
| 25th Nov 2025 (Tue) | 10.06 | 10.08 | 9.80 | 9.92 | 5,160 |
| 24th Nov 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 346 |
| 21st Nov 2025 (Fri) | 9.83 | 10.02 | 9.83 | 9.97 | 2,133 |
| 20th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 515 |
| 18th Nov 2025 (Tue) | 9.51 | 9.51 | 9.35 | 9.37 | 297 |
| 17th Nov 2025 (Mon) | 9.63 | 9.63 | 9.41 | 9.40 | 307 |
| 14th Nov 2025 (Fri) | 9.64 | 9.71 | 9.64 | 9.71 | 696 |
| 13th Nov 2025 (Thu) | 9.75 | 9.76 | 9.71 | 9.73 | 431 |
| 12th Nov 2025 (Wed) | 9.855 | 9.855 | 9.75 | 9.77 | 1,037 |
| 11th Nov 2025 (Tue) | 9.81 | 9.82 | 9.69 | 9.79 | 4,073 |
| 10th Nov 2025 (Mon) | 9.725 | 9.73 | 9.725 | 9.73 | 454 |
| 7th Nov 2025 (Fri) | 9.50 | 9.505 | 9.50 | 9.57 | 684 |
| 6th Nov 2025 (Thu) | 9.48 | 9.49 | 9.48 | 9.48 | 1,229 |
| 5th Nov 2025 (Wed) | 9.50 | 9.52 | 9.50 | 9.53 | 267 |
| 4th Nov 2025 (Tue) | 9.03 | 9.16 | 9.03 | 9.16 | 0 |
| 3rd Nov 2025 (Mon) | 9.03 | 9.15 | 9.03 | 9.16 | 765 |
| 31st Oct 2025 (Fri) | 9.16 | 9.25 | 9.11 | 9.165 | 814 |
| 30th Oct 2025 (Thu) | 9.24 | 9.27 | 9.24 | 9.15 | 1,232 |
| 29th Oct 2025 (Wed) | 9.18 | 9.47 | 9.18 | 9.15 | 1,758 |
| 28th Oct 2025 (Tue) | 9.09 | 9.19 | 9.09 | 9.17 | 1,521 |
| 27th Oct 2025 (Mon) | 9.04 | 9.17 | 9.03 | 9.02 | 2,070 |
| 24th Oct 2025 (Fri) | 9.075 | 9.10 | 9.05 | 9.10 | 1,008 |
| 23rd Oct 2025 (Thu) | 8.995 | 9.025 | 8.95 | 8.97 | 990 |
| 22nd Oct 2025 (Wed) | 9.26 | 9.26 | 8.91 | 9.11 | 2,856 |
| 21st Oct 2025 (Tue) | 8.88 | 9.25 | 8.86 | 9.23 | 3,981 |
| 20th Oct 2025 (Mon) | 8.97 | 8.97 | 8.60 | 8.90 | 7,690 |
| 17th Oct 2025 (Fri) | 8.81 | 9.12 | 8.76 | 9.00 | 4,477 |
| 16th Oct 2025 (Thu) | 8.61 | 8.61 | 8.49 | 8.54 | 3,815 |
| 15th Oct 2025 (Wed) | 8.74 | 8.84 | 8.74 | 8.83 | 1,448 |
| 14th Oct 2025 (Tue) | 8.755 | 8.87 | 8.73 | 8.83 | 1,902 |
| 13th Oct 2025 (Mon) | 8.75 | 8.895 | 8.70 | 8.71 | 3,226 |