| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.58 | 9.90 | 9.58 | 9.84 | 7,658 |
| 18th Sep 2025 (Thu) | 9.69 | 9.70 | 9.68 | 9.70 | 3,393 |
| 17th Sep 2025 (Wed) | 9.49 | 9.53 | 9.37 | 9.36 | 1,455 |
| 16th Sep 2025 (Tue) | 9.43 | 9.43 | 9.35 | 9.35 | 45 |
| 15th Sep 2025 (Mon) | 9.43 | 9.43 | 9.33 | 9.33 | 1,412 |
| 12th Sep 2025 (Fri) | 9.40 | 9.50 | 9.40 | 9.46 | 1,203 |
| 11th Sep 2025 (Thu) | 9.50 | 9.55 | 9.48 | 9.55 | 1,024 |
| 10th Sep 2025 (Wed) | 9.65 | 9.65 | 9.51 | 9.50 | 230 |
| 9th Sep 2025 (Tue) | 9.53 | 9.57 | 9.51 | 9.50 | 1,257 |
| 8th Sep 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.55 | 465 |
| 5th Sep 2025 (Fri) | 9.475 | 9.59 | 9.475 | 9.53 | 1,327 |
| 4th Sep 2025 (Thu) | 9.58 | 9.59 | 9.57 | 9.59 | 646 |
| 3rd Sep 2025 (Wed) | 9.46 | 9.49 | 9.43 | 9.46 | 1,070 |
| 2nd Sep 2025 (Tue) | 9.385 | 9.59 | 9.33 | 9.52 | 4,313 |
| 1st Sep 2025 (Mon) | 9.48 | 9.52 | 9.48 | 9.52 | 565 |
| 29th Aug 2025 (Fri) | 9.48 | 9.52 | 9.48 | 9.52 | 565 |
| 28th Aug 2025 (Thu) | 9.43 | 9.46 | 9.43 | 9.47 | 1,405 |
| 27th Aug 2025 (Wed) | 9.37 | 9.47 | 9.23 | 9.49 | 3,916 |
| 26th Aug 2025 (Tue) | 9.24 | 9.34 | 9.24 | 9.29 | 1,328 |
| 25th Aug 2025 (Mon) | 9.29 | 9.32 | 9.20 | 9.20 | 2,339 |
| 22nd Aug 2025 (Fri) | 9.00 | 9.39 | 9.00 | 9.30 | 3,672 |
| 21st Aug 2025 (Thu) | 8.90 | 8.92 | 8.90 | 8.90 | 1,471 |
| 20th Aug 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.93 | 895 |
| 19th Aug 2025 (Tue) | 8.95 | 8.95 | 8.88 | 8.88 | 1,437 |
| 18th Aug 2025 (Mon) | 8.89 | 8.93 | 8.86 | 8.89 | 2,549 |
| 15th Aug 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.94 | 486 |
| 14th Aug 2025 (Thu) | 9.10 | 9.125 | 9.00 | 9.04 | 2,669 |
| 13th Aug 2025 (Wed) | 9.19 | 9.22 | 9.15 | 9.19 | 1,447 |
| 12th Aug 2025 (Tue) | 8.935 | 9.17 | 8.935 | 9.04 | 3,676 |
| 11th Aug 2025 (Mon) | 8.64 | 8.74 | 8.64 | 8.72 | 1,611 |
| 8th Aug 2025 (Fri) | 8.72 | 8.80 | 8.72 | 8.78 | 2,101 |
| 7th Aug 2025 (Thu) | 8.33 | 8.63 | 8.31 | 8.59 | 4,228 |
| 6th Aug 2025 (Wed) | 8.30 | 8.30 | 8.29 | 8.29 | 497 |
| 5th Aug 2025 (Tue) | 8.48 | 8.48 | 8.34 | 8.36 | 3,314 |
| 4th Aug 2025 (Mon) | 8.41 | 8.435 | 8.41 | 8.45 | 424 |
| 1st Aug 2025 (Fri) | 8.42 | 8.47 | 8.30 | 8.34 | 2,051 |
| 31st Jul 2025 (Thu) | 8.64 | 8.64 | 8.56 | 8.55 | 3,443 |
| 30th Jul 2025 (Wed) | 8.97 | 8.97 | 8.66 | 8.72 | 1,264 |
| 29th Jul 2025 (Tue) | 8.82 | 8.89 | 8.82 | 8.86 | 2,213 |
| 28th Jul 2025 (Mon) | 8.68 | 8.86 | 8.68 | 8.79 | 2,034 |
| 25th Jul 2025 (Fri) | 8.77 | 8.77 | 8.69 | 8.76 | 1,871 |
| 24th Jul 2025 (Thu) | 8.89 | 8.89 | 8.75 | 8.76 | 927 |
| 23rd Jul 2025 (Wed) | 8.84 | 8.92 | 8.84 | 8.91 | 349 |
| 22nd Jul 2025 (Tue) | 8.795 | 8.97 | 8.64 | 8.90 | 6,613 |
| 21st Jul 2025 (Mon) | 8.61 | 8.645 | 8.55 | 8.60 | 5,587 |