| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.70 | 8.70 | 8.56 | 8.60 | 2,401 |
| 17th Jul 2025 (Thu) | 8.60 | 8.71 | 8.59 | 8.72 | 2,569 |
| 16th Jul 2025 (Wed) | 8.56 | 8.60 | 8.54 | 8.60 | 1,554 |
| 15th Jul 2025 (Tue) | 8.89 | 8.89 | 8.57 | 8.57 | 3,562 |
| 14th Jul 2025 (Mon) | 8.75 | 8.89 | 8.72 | 8.87 | 1,023 |
| 11th Jul 2025 (Fri) | 8.87 | 8.93 | 8.745 | 8.76 | 1,720 |
| 10th Jul 2025 (Thu) | 8.90 | 8.94 | 8.85 | 8.94 | 2,542 |
| 9th Jul 2025 (Wed) | 8.95 | 8.95 | 8.84 | 8.90 | 2,136 |
| 8th Jul 2025 (Tue) | 8.98 | 9.04 | 8.965 | 8.95 | 2,387 |
| 7th Jul 2025 (Mon) | 9.15 | 9.15 | 8.87 | 8.88 | 2,814 |
| 4th Jul 2025 (Fri) | 9.22 | 9.28 | 9.20 | 9.28 | 3,785 |
| 3rd Jul 2025 (Thu) | 9.22 | 9.28 | 9.20 | 9.28 | 3,785 |
| 2nd Jul 2025 (Wed) | 9.01 | 9.115 | 9.00 | 9.08 | 2,505 |
| 1st Jul 2025 (Tue) | 8.71 | 9.03 | 8.71 | 9.025 | 8,534 |
| 30th Jun 2025 (Mon) | 8.58 | 8.71 | 8.54 | 8.65 | 6,561 |
| 27th Jun 2025 (Fri) | 8.655 | 8.78 | 8.44 | 8.59 | 21,125 |
| 26th Jun 2025 (Thu) | 8.50 | 8.50 | 8.29 | 8.385 | 3,276 |
| 25th Jun 2025 (Wed) | 8.40 | 8.40 | 8.23 | 8.28 | 6,274 |
| 24th Jun 2025 (Tue) | 8.32 | 8.46 | 8.32 | 8.43 | 5,425 |
| 23rd Jun 2025 (Mon) | 8.44 | 8.44 | 8.08 | 8.30 | 9,479 |
| 20th Jun 2025 (Fri) | 8.30 | 8.44 | 8.29 | 8.35 | 3,629 |
| 19th Jun 2025 (Thu) | 8.21 | 8.33 | 8.21 | 8.31 | 2,052 |
| 18th Jun 2025 (Wed) | 8.21 | 8.33 | 8.21 | 8.31 | 2,052 |
| 17th Jun 2025 (Tue) | 8.16 | 8.24 | 8.04 | 8.09 | 2,018 |
| 16th Jun 2025 (Mon) | 8.36 | 8.37 | 8.21 | 8.23 | 1,762 |
| 13th Jun 2025 (Fri) | 8.55 | 8.61 | 8.37 | 8.37 | 2,101 |
| 12th Jun 2025 (Thu) | 8.60 | 8.62 | 8.50 | 8.67 | 5,867 |
| 11th Jun 2025 (Wed) | 8.58 | 8.67 | 8.58 | 8.63 | 2,105 |
| 10th Jun 2025 (Tue) | 8.61 | 8.63 | 8.58 | 8.56 | 1,500 |
| 9th Jun 2025 (Mon) | 8.52 | 8.71 | 8.52 | 8.49 | 3,355 |
| 6th Jun 2025 (Fri) | 8.54 | 8.68 | 8.42 | 8.62 | 6,203 |
| 5th Jun 2025 (Thu) | 8.37 | 8.385 | 8.24 | 8.24 | 686 |
| 4th Jun 2025 (Wed) | 8.32 | 8.41 | 8.32 | 8.37 | 1,102 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.50 | 8.48 | 8.45 | 1,391 |
| 2nd Jun 2025 (Mon) | 8.53 | 8.59 | 8.46 | 8.46 | 1,655 |
| 30th May 2025 (Fri) | 8.60 | 8.64 | 8.60 | 8.64 | 644 |
| 29th May 2025 (Thu) | 8.65 | 8.68 | 8.65 | 8.69 | 2,086 |
| 28th May 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 1,289 |
| 27th May 2025 (Tue) | 8.735 | 8.735 | 8.63 | 8.64 | 4,289 |
| 26th May 2025 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 24th May 2025 (Sat) | 8.82 | 8.84 | 8.82 | 8.71 | 2,072 |
| 23rd May 2025 (Fri) | 8.82 | 8.84 | 8.82 | 8.84 | 2,072 |
| 22nd May 2025 (Thu) | 8.80 | 8.84 | 8.80 | 8.84 | 1,642 |
| 21st May 2025 (Wed) | 8.87 | 8.87 | 8.87 | 8.90 | 2,067 |
| 20th May 2025 (Tue) | 9.09 | 9.09 | 8.84 | 8.88 | 2,588 |
| 19th May 2025 (Mon) | 8.91 | 9.00 | 8.91 | 9.00 | 1,638 |