| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.7631 | 49 |
| 11th Dec 2025 (Thu) | 41.90 | 41.90 | 41.90 | 42.9819 | 821 |
| 10th Dec 2025 (Wed) | 43.25 | 43.25 | 43.25 | 42.0073 | 571 |
| 9th Dec 2025 (Tue) | 46.50 | 46.50 | 46.50 | 45.1045 | 194 |
| 8th Dec 2025 (Mon) | 47.35 | 47.35 | 47.0823 | 47.0823 | 127 |
| 5th Dec 2025 (Fri) | 47.35 | 47.42 | 47.35 | 46.9341 | 346 |
| 4th Dec 2025 (Thu) | 46.34 | 46.34 | 46.34 | 46.6335 | 353 |
| 3rd Dec 2025 (Wed) | 44.42 | 46.4705 | 44.42 | 46.4705 | 2,836 |
| 2nd Dec 2025 (Tue) | 44.42 | 44.42 | 44.42 | 44.8131 | 126 |
| 1st Dec 2025 (Mon) | 44.01 | 44.01 | 44.01 | 44.1266 | 240 |
| 28th Nov 2025 (Fri) | 44.05 | 44.8057 | 44.05 | 44.8057 | 0 |
| 27th Nov 2025 (Thu) | 44.05 | 44.05 | 44.05 | 43.8377 | 199 |
| 26th Nov 2025 (Wed) | 44.05 | 44.05 | 44.05 | 43.8377 | 175 |
| 25th Nov 2025 (Tue) | 42.19 | 42.68 | 42.19 | 42.5976 | 5,419 |
| 24th Nov 2025 (Mon) | 42.45 | 42.45 | 42.381 | 42.4939 | 403 |
| 21st Nov 2025 (Fri) | 41.90 | 42.90 | 41.90 | 43.05 | 491 |
| 20th Nov 2025 (Thu) | 46.62 | 46.62 | 46.62 | 46.5561 | 110 |
| 19th Nov 2025 (Wed) | 46.62 | 46.62 | 46.32 | 46.5561 | 109 |
| 18th Nov 2025 (Tue) | 47.54 | 47.54 | 47.54 | 47.6119 | 299 |
| 17th Nov 2025 (Mon) | 47.931 | 47.931 | 47.931 | 48.2416 | 15 |
| 14th Nov 2025 (Fri) | 48.28 | 48.28 | 48.2547 | 48.2547 | 47 |
| 13th Nov 2025 (Thu) | 48.28 | 48.28 | 48.28 | 48.3788 | 182 |
| 12th Nov 2025 (Wed) | 49.60 | 49.65 | 49.26 | 49.5287 | 436 |
| 11th Nov 2025 (Tue) | 49.54 | 49.54 | 49.54 | 49.6397 | 425 |
| 10th Nov 2025 (Mon) | 49.05 | 49.91 | 48.94 | 49.909 | 1,008 |
| 7th Nov 2025 (Fri) | 48.32 | 48.89 | 48.09 | 49.1055 | 941 |
| 6th Nov 2025 (Thu) | 48.91 | 49.20 | 48.82 | 49.3481 | 180 |
| 5th Nov 2025 (Wed) | 50.42 | 50.42 | 49.71 | 49.92 | 1,073 |
| 4th Nov 2025 (Tue) | 52.76 | 54.4399 | 52.76 | 54.4399 | 0 |
| 3rd Nov 2025 (Mon) | 52.76 | 54.40 | 52.12 | 54.4399 | 871 |
| 31st Oct 2025 (Fri) | 53.95 | 53.95 | 52.91 | 52.91 | 1,420 |
| 30th Oct 2025 (Thu) | 52.66 | 52.66 | 52.66 | 52.8552 | 37 |
| 29th Oct 2025 (Wed) | 52.32 | 52.55 | 51.82 | 52.3013 | 885 |
| 28th Oct 2025 (Tue) | 53.61 | 53.61 | 52.66 | 52.3131 | 1,478 |
| 27th Oct 2025 (Mon) | 52.28 | 52.82 | 51.92 | 52.9689 | 1,408 |
| 24th Oct 2025 (Fri) | 52.78 | 52.78 | 51.30 | 51.30 | 1,853 |