| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.99 | 33.99 | 33.68 | 34.0047 | 322 |
| 5th Feb 2026 (Thu) | 33.19 | 33.19 | 33.19 | 34.1736 | 461 |
| 4th Feb 2026 (Wed) | 33.51 | 34.06 | 33.51 | 33.3904 | 129 |
| 3rd Feb 2026 (Tue) | 37.18 | 37.18 | 36.00 | 35.9308 | 528 |
| 2nd Feb 2026 (Mon) | 36.62 | 36.62 | 36.58 | 37.4598 | 70 |
| 30th Jan 2026 (Fri) | 36.96 | 36.96 | 36.96 | 37.2657 | 76 |
| 29th Jan 2026 (Thu) | 37.87 | 37.87 | 37.87 | 38.2781 | 835 |
| 28th Jan 2026 (Wed) | 38.16 | 38.16 | 37.33 | 37.9349 | 543 |
| 27th Jan 2026 (Tue) | 38.11 | 38.11 | 38.11 | 37.9349 | 314 |
| 26th Jan 2026 (Mon) | 38.981 | 38.981 | 38.21 | 38.21 | 112 |
| 23rd Jan 2026 (Fri) | 38.981 | 38.981 | 38.981 | 38.7223 | 268 |
| 22nd Jan 2026 (Thu) | 39.00 | 39.00 | 39.00 | 38.9251 | 211 |
| 21st Jan 2026 (Wed) | 40.55 | 40.65 | 40.55 | 39.99 | 12 |
| 20th Jan 2026 (Tue) | 39.121 | 39.121 | 39.09 | 39.6038 | 2,379 |
| 19th Jan 2026 (Mon) | 40.51 | 40.51 | 40.27 | 40.55 | 419 |
| 16th Jan 2026 (Fri) | 40.51 | 40.51 | 40.27 | 40.55 | 419 |
| 15th Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.235 | 192 |
| 14th Jan 2026 (Wed) | 40.58 | 40.58 | 40.221 | 40.6369 | 269 |
| 13th Jan 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.6518 | 1,036 |
| 12th Jan 2026 (Mon) | 41.32 | 41.32 | 40.6518 | 40.6518 | 35 |
| 9th Jan 2026 (Fri) | 41.32 | 41.32 | 41.32 | 41.3972 | 224 |
| 8th Jan 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.685 | 376 |
| 7th Jan 2026 (Wed) | 41.18 | 41.6929 | 41.18 | 41.6929 | 7 |
| 6th Jan 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.366 | 277 |
| 5th Jan 2026 (Mon) | 39.09 | 39.09 | 39.09 | 38.7384 | 377 |
| 2nd Jan 2026 (Fri) | 39.60 | 40.1071 | 39.60 | 40.1071 | 70 |
| 1st Jan 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.5711 | 280 |
| 31st Dec 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.5711 | 280 |
| 30th Dec 2025 (Tue) | 39.281 | 39.8666 | 39.281 | 39.8666 | 73 |
| 29th Dec 2025 (Mon) | 39.281 | 39.45 | 39.28 | 39.51 | 6,128 |
| 26th Dec 2025 (Fri) | 39.52 | 39.52 | 39.52 | 39.5343 | 180 |
| 25th Dec 2025 (Thu) | 39.58 | 39.58 | 39.58 | 39.5014 | 111 |
| 24th Dec 2025 (Wed) | 39.58 | 39.58 | 39.58 | 39.5014 | 111 |
| 23rd Dec 2025 (Tue) | 39.71 | 39.71 | 39.293 | 39.293 | 64 |
| 22nd Dec 2025 (Mon) | 39.71 | 39.78 | 39.71 | 39.593 | 678 |
| 19th Dec 2025 (Fri) | 38.46 | 38.46 | 38.46 | 38.77 | 553 |
| 18th Dec 2025 (Thu) | 39.11 | 39.11 | 39.00 | 39.0115 | 52 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 38.91 | 38.479 | 15 |
| 16th Dec 2025 (Tue) | 39.551 | 39.551 | 39.48 | 39.5669 | 370 |
| 15th Dec 2025 (Mon) | 42.27 | 42.27 | 40.11 | 40.1888 | 504 |
| 12th Dec 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.7631 | 49 |
| 11th Dec 2025 (Thu) | 41.90 | 41.90 | 41.90 | 42.9819 | 821 |
| 10th Dec 2025 (Wed) | 43.25 | 43.25 | 43.25 | 42.0073 | 571 |
| 9th Dec 2025 (Tue) | 46.50 | 46.50 | 46.50 | 45.1045 | 194 |
| 8th Dec 2025 (Mon) | 47.35 | 47.35 | 47.0823 | 47.0823 | 127 |