| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.60 | 29.60 | 29.60 | 30.3535 | 235 |
| 2nd Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 30.3535 | 235 |
| 1st Apr 2026 (Wed) | 30.36 | 30.4352 | 30.36 | 30.4352 | 36 |
| 31st Mar 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.4426 | 22 |
| 30th Mar 2026 (Mon) | 28.99 | 29.00 | 28.99 | 29.46 | 74 |
| 27th Mar 2026 (Fri) | 29.60 | 29.67 | 28.89 | 29.3267 | 4,006 |
| 26th Mar 2026 (Thu) | 30.92 | 30.92 | 30.07 | 30.0738 | 380 |
| 25th Mar 2026 (Wed) | 31.41 | 31.42 | 31.38 | 31.444 | 2,653 |
| 24th Mar 2026 (Tue) | 31.51 | 31.51 | 31.17 | 31.0161 | 568 |
| 23rd Mar 2026 (Mon) | 32.00 | 32.51 | 32.00 | 32.51 | 213 |
| 20th Mar 2026 (Fri) | 32.00 | 32.11 | 32.00 | 31.95 | 9 |
| 19th Mar 2026 (Thu) | 33.11 | 33.11 | 33.11 | 32.89 | 544 |
| 18th Mar 2026 (Wed) | 33.68 | 33.68 | 33.68 | 33.4702 | 512 |
| 17th Mar 2026 (Tue) | 34.10 | 34.40 | 34.10 | 34.21 | 401 |
| 16th Mar 2026 (Mon) | 32.14 | 32.56 | 32.14 | 32.56 | 148 |
| 13th Mar 2026 (Fri) | 32.14 | 32.55 | 31.87 | 31.9789 | 2,276 |
| 12th Mar 2026 (Thu) | 32.02 | 32.02 | 31.97 | 31.7467 | 28 |
| 11th Mar 2026 (Wed) | 33.65 | 33.65 | 32.72 | 32.72 | 25 |
| 10th Mar 2026 (Tue) | 33.65 | 33.65 | 31.4906 | 31.4906 | 19 |
| 9th Mar 2026 (Mon) | 33.65 | 33.65 | 32.3584 | 32.3584 | 71 |
| 6th Mar 2026 (Fri) | 33.65 | 33.65 | 33.27 | 33.27 | 97 |
| 5th Mar 2026 (Thu) | 33.65 | 33.65 | 33.41 | 33.41 | 103 |
| 4th Mar 2026 (Wed) | 33.65 | 33.95 | 33.65 | 34.168 | 126 |
| 3rd Mar 2026 (Tue) | 33.89 | 33.89 | 33.89 | 33.9366 | 17 |
| 2nd Mar 2026 (Mon) | 33.88 | 33.88 | 33.87 | 33.87 | 25 |
| 27th Feb 2026 (Fri) | 33.88 | 33.88 | 33.88 | 33.6333 | 181 |
| 26th Feb 2026 (Thu) | 33.58 | 34.04 | 33.58 | 33.5286 | 558 |
| 25th Feb 2026 (Wed) | 31.49 | 32.4157 | 31.49 | 32.4157 | 0 |
| 24th Feb 2026 (Tue) | 31.49 | 31.6164 | 31.49 | 31.6164 | 0 |
| 23rd Feb 2026 (Mon) | 31.49 | 31.49 | 31.39 | 31.2484 | 244 |
| 20th Feb 2026 (Fri) | 32.75 | 33.31 | 32.75 | 33.25 | 416 |
| 19th Feb 2026 (Thu) | 31.72 | 32.6293 | 31.72 | 32.6293 | 21 |
| 18th Feb 2026 (Wed) | 31.72 | 32.6326 | 31.72 | 32.6326 | 153 |
| 17th Feb 2026 (Tue) | 31.72 | 31.72 | 31.3893 | 31.3893 | 45 |
| 16th Feb 2026 (Mon) | 31.72 | 31.72 | 31.20 | 31.0469 | 65 |
| 13th Feb 2026 (Fri) | 31.72 | 31.72 | 31.20 | 31.0469 | 65 |
| 12th Feb 2026 (Thu) | 31.30 | 31.30 | 30.961 | 31.9283 | 16 |
| 11th Feb 2026 (Wed) | 33.60 | 33.60 | 31.7715 | 31.7715 | 360 |
| 10th Feb 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.21 | 175 |
| 9th Feb 2026 (Mon) | 33.41 | 33.41 | 33.41 | 33.3553 | 597 |
| 6th Feb 2026 (Fri) | 33.99 | 33.99 | 33.68 | 34.0047 | 322 |
| 5th Feb 2026 (Thu) | 33.19 | 33.19 | 33.19 | 34.1736 | 461 |