| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.94 | 98.83 | 94.94 | 98.51 | 1,723,287 |
| 18th Sep 2025 (Thu) | 93.855 | 95.03 | 93.29 | 94.70 | 1,257,041 |
| 17th Sep 2025 (Wed) | 96.07 | 97.19 | 92.12 | 92.95 | 3,091,009 |
| 16th Sep 2025 (Tue) | 99.46 | 99.70 | 97.04 | 97.83 | 1,048,944 |
| 15th Sep 2025 (Mon) | 95.70 | 98.86 | 95.55 | 98.85 | 1,357,845 |
| 12th Sep 2025 (Fri) | 94.585 | 96.27 | 93.73 | 95.89 | 1,020,809 |
| 11th Sep 2025 (Thu) | 94.34 | 96.31 | 94.02 | 94.68 | 1,130,649 |
| 10th Sep 2025 (Wed) | 95.51 | 96.02 | 93.715 | 94.21 | 1,030,087 |
| 9th Sep 2025 (Tue) | 94.575 | 95.475 | 92.78 | 95.45 | 882,766 |
| 8th Sep 2025 (Mon) | 91.595 | 94.555 | 91.495 | 94.36 | 1,281,836 |
| 5th Sep 2025 (Fri) | 92.22 | 92.22 | 88.85 | 90.99 | 1,071,298 |
| 4th Sep 2025 (Thu) | 93.10 | 93.10 | 90.94 | 91.98 | 1,133,814 |
| 3rd Sep 2025 (Wed) | 92.75 | 94.75 | 92.19 | 92.94 | 1,038,238 |
| 2nd Sep 2025 (Tue) | 92.31 | 93.53 | 91.95 | 92.81 | 839,609 |
| 1st Sep 2025 (Mon) | 96.105 | 96.13 | 91.62 | 93.75 | 1,643,881 |
| 29th Aug 2025 (Fri) | 96.105 | 96.13 | 91.62 | 93.75 | 1,643,881 |
| 28th Aug 2025 (Thu) | 96.025 | 96.08 | 94.10 | 95.96 | 736,256 |
| 27th Aug 2025 (Wed) | 96.55 | 96.95 | 95.34 | 95.33 | 863,839 |
| 26th Aug 2025 (Tue) | 94.81 | 96.82 | 94.36 | 96.53 | 867,676 |
| 25th Aug 2025 (Mon) | 95.63 | 97.50 | 95.125 | 95.16 | 971,718 |
| 22nd Aug 2025 (Fri) | 94.35 | 97.54 | 94.30 | 96.79 | 1,206,040 |
| 21st Aug 2025 (Thu) | 93.685 | 95.00 | 92.83 | 94.23 | 997,533 |
| 20th Aug 2025 (Wed) | 94.84 | 94.95 | 91.44 | 93.73 | 821,840 |
| 19th Aug 2025 (Tue) | 93.97 | 96.59 | 93.86 | 95.32 | 1,838,345 |
| 18th Aug 2025 (Mon) | 92.195 | 94.40 | 91.89 | 93.98 | 1,674,193 |
| 15th Aug 2025 (Fri) | 91.57 | 93.90 | 90.895 | 92.60 | 1,192,803 |
| 14th Aug 2025 (Thu) | 90.35 | 92.32 | 90.11 | 91.40 | 1,137,932 |
| 13th Aug 2025 (Wed) | 92.00 | 92.16 | 89.93 | 90.83 | 1,677,977 |
| 12th Aug 2025 (Tue) | 91.49 | 92.55 | 91.17 | 91.73 | 1,054,047 |
| 11th Aug 2025 (Mon) | 89.90 | 91.43 | 88.92 | 90.58 | 1,494,839 |
| 8th Aug 2025 (Fri) | 92.96 | 94.31 | 88.915 | 89.56 | 2,419,244 |
| 7th Aug 2025 (Thu) | 90.72 | 92.73 | 89.17 | 92.67 | 3,007,484 |
| 6th Aug 2025 (Wed) | 90.95 | 90.96 | 86.33 | 89.22 | 3,560,049 |
| 5th Aug 2025 (Tue) | 89.44 | 90.95 | 89.18 | 89.39 | 1,897,081 |
| 4th Aug 2025 (Mon) | 87.72 | 88.59 | 87.41 | 88.43 | 1,039,332 |
| 1st Aug 2025 (Fri) | 86.28 | 87.05 | 85.42 | 86.91 | 631,837 |
| 31st Jul 2025 (Thu) | 87.525 | 88.84 | 86.61 | 87.75 | 988,385 |
| 30th Jul 2025 (Wed) | 87.45 | 87.80 | 86.49 | 87.64 | 1,151,127 |
| 29th Jul 2025 (Tue) | 89.04 | 89.115 | 86.36 | 87.11 | 2,370,819 |
| 28th Jul 2025 (Mon) | 91.345 | 92.34 | 90.24 | 90.60 | 1,112,644 |
| 25th Jul 2025 (Fri) | 90.49 | 91.38 | 89.50 | 91.29 | 1,221,517 |
| 24th Jul 2025 (Thu) | 91.08 | 93.60 | 90.89 | 90.87 | 2,103,267 |
| 23rd Jul 2025 (Wed) | 92.70 | 92.70 | 89.87 | 89.94 | 1,873,190 |
| 22nd Jul 2025 (Tue) | 91.415 | 92.24 | 89.89 | 91.79 | 687,147 |
| 21st Jul 2025 (Mon) | 90.93 | 91.89 | 90.53 | 91.16 | 1,085,660 |