| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.905 | 91.17 | 89.405 | 90.59 | 1,331,833 |
| 17th Jul 2025 (Thu) | 91.205 | 91.35 | 89.92 | 90.50 | 1,737,630 |
| 16th Jul 2025 (Wed) | 92.66 | 92.705 | 89.81 | 90.75 | 1,167,405 |
| 15th Jul 2025 (Tue) | 94.93 | 95.085 | 91.87 | 92.21 | 1,285,998 |
| 14th Jul 2025 (Mon) | 95.21 | 95.48 | 93.57 | 93.89 | 911,408 |
| 11th Jul 2025 (Fri) | 96.125 | 96.825 | 95.28 | 95.39 | 840,778 |
| 10th Jul 2025 (Thu) | 96.06 | 97.42 | 95.12 | 96.40 | 1,115,581 |
| 9th Jul 2025 (Wed) | 97.53 | 97.715 | 96.10 | 96.64 | 1,115,469 |
| 8th Jul 2025 (Tue) | 96.89 | 97.60 | 95.15 | 97.48 | 1,986,964 |
| 7th Jul 2025 (Mon) | 93.92 | 97.12 | 93.92 | 96.68 | 2,479,437 |
| 4th Jul 2025 (Fri) | 92.75 | 94.11 | 92.75 | 93.63 | 766,645 |
| 3rd Jul 2025 (Thu) | 92.75 | 94.11 | 92.75 | 93.63 | 766,645 |
| 2nd Jul 2025 (Wed) | 92.06 | 94.08 | 91.56 | 92.05 | 1,203,098 |
| 1st Jul 2025 (Tue) | 92.86 | 93.23 | 90.31 | 92.13 | 1,452,356 |
| 30th Jun 2025 (Mon) | 91.685 | 93.38 | 91.53 | 93.30 | 1,054,925 |
| 27th Jun 2025 (Fri) | 91.85 | 92.51 | 89.97 | 91.53 | 1,916,847 |
| 26th Jun 2025 (Thu) | 91.415 | 94.38 | 90.89 | 93.12 | 1,925,901 |
| 25th Jun 2025 (Wed) | 91.565 | 92.88 | 90.60 | 90.90 | 1,065,508 |
| 24th Jun 2025 (Tue) | 87.91 | 92.47 | 87.91 | 91.65 | 3,292,385 |
| 23rd Jun 2025 (Mon) | 83.49 | 85.245 | 82.49 | 85.24 | 1,311,207 |
| 20th Jun 2025 (Fri) | 84.20 | 85.355 | 83.635 | 83.78 | 1,239,940 |
| 19th Jun 2025 (Thu) | 85.19 | 86.47 | 82.33 | 83.44 | 2,502,865 |
| 18th Jun 2025 (Wed) | 85.19 | 86.47 | 82.33 | 83.44 | 2,502,865 |
| 17th Jun 2025 (Tue) | 84.37 | 85.47 | 84.25 | 84.76 | 1,007,229 |
| 16th Jun 2025 (Mon) | 84.95 | 86.00 | 84.95 | 85.12 | 800,692 |
| 13th Jun 2025 (Fri) | 84.63 | 85.57 | 83.375 | 83.93 | 1,564,729 |
| 12th Jun 2025 (Thu) | 86.11 | 86.78 | 84.87 | 85.62 | 1,429,359 |
| 11th Jun 2025 (Wed) | 87.59 | 87.59 | 85.94 | 86.58 | 755,241 |
| 10th Jun 2025 (Tue) | 88.20 | 88.38 | 85.61 | 86.39 | 1,619,317 |
| 9th Jun 2025 (Mon) | 86.29 | 87.86 | 86.20 | 87.12 | 1,610,955 |
| 6th Jun 2025 (Fri) | 85.405 | 86.68 | 85.03 | 85.60 | 1,355,153 |
| 5th Jun 2025 (Thu) | 83.83 | 85.74 | 83.085 | 84.67 | 1,822,575 |
| 4th Jun 2025 (Wed) | 83.21 | 84.71 | 83.00 | 83.45 | 1,318,981 |
| 3rd Jun 2025 (Tue) | 83.575 | 83.79 | 81.87 | 82.53 | 1,723,739 |
| 2nd Jun 2025 (Mon) | 84.48 | 84.69 | 82.64 | 83.64 | 1,227,541 |
| 30th May 2025 (Fri) | 84.50 | 84.64 | 82.54 | 84.16 | 1,538,227 |
| 29th May 2025 (Thu) | 87.87 | 87.87 | 82.96 | 84.30 | 2,644,988 |
| 28th May 2025 (Wed) | 89.24 | 89.85 | 88.24 | 88.49 | 1,034,549 |
| 27th May 2025 (Tue) | 88.585 | 89.71 | 87.90 | 89.04 | 1,371,349 |
| 26th May 2025 (Mon) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 24th May 2025 (Sat) | 87.08 | 88.44 | 86.90 | 87.75 | 1,176,480 |
| 23rd May 2025 (Fri) | 87.08 | 88.44 | 86.90 | 87.94 | 1,176,480 |
| 22nd May 2025 (Thu) | 88.50 | 89.16 | 87.89 | 88.35 | 1,405,704 |
| 21st May 2025 (Wed) | 90.75 | 90.96 | 88.095 | 88.595 | 2,503,960 |
| 20th May 2025 (Tue) | 93.33 | 93.53 | 90.62 | 91.87 | 1,933,927 |
| 19th May 2025 (Mon) | 91.02 | 92.54 | 90.63 | 92.215 | 1,782,719 |