| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.09 | 71.97 | 69.79 | 71.84 | 550,968 |
| 2nd Apr 2026 (Thu) | 71.09 | 71.97 | 69.79 | 71.84 | 550,968 |
| 1st Apr 2026 (Wed) | 72.505 | 72.67 | 70.85 | 71.71 | 641,437 |
| 31st Mar 2026 (Tue) | 70.835 | 72.04 | 70.26 | 71.93 | 528,337 |
| 30th Mar 2026 (Mon) | 69.56 | 70.50 | 68.85 | 69.91 | 429,822 |
| 27th Mar 2026 (Fri) | 70.175 | 70.32 | 68.48 | 69.18 | 640,483 |
| 26th Mar 2026 (Thu) | 72.49 | 72.765 | 70.20 | 70.55 | 750,498 |
| 25th Mar 2026 (Wed) | 73.11 | 73.84 | 72.20 | 73.08 | 482,878 |
| 24th Mar 2026 (Tue) | 74.69 | 75.01 | 72.145 | 72.34 | 556,066 |
| 23rd Mar 2026 (Mon) | 75.36 | 75.80 | 74.475 | 75.12 | 328,374 |
| 20th Mar 2026 (Fri) | 74.87 | 74.91 | 73.05 | 73.89 | 302,029 |
| 19th Mar 2026 (Thu) | 76.53 | 77.80 | 75.33 | 75.34 | 248,920 |
| 18th Mar 2026 (Wed) | 77.21 | 77.66 | 76.48 | 76.66 | 510,522 |
| 17th Mar 2026 (Tue) | 77.455 | 79.225 | 77.41 | 77.79 | 1,919,420 |
| 16th Mar 2026 (Mon) | 74.185 | 75.38 | 74.14 | 74.66 | 745,013 |
| 13th Mar 2026 (Fri) | 73.41 | 74.815 | 72.70 | 73.33 | 674,450 |
| 12th Mar 2026 (Thu) | 74.99 | 75.83 | 72.60 | 72.97 | 818,971 |
| 11th Mar 2026 (Wed) | 74.495 | 75.57 | 73.55 | 74.97 | 773,808 |
| 10th Mar 2026 (Tue) | 74.03 | 74.12 | 72.19 | 72.36 | 492,157 |
| 9th Mar 2026 (Mon) | 74.055 | 74.51 | 71.99 | 73.84 | 580,804 |
| 6th Mar 2026 (Fri) | 74.57 | 75.57 | 74.20 | 75.13 | 390,810 |
| 5th Mar 2026 (Thu) | 76.51 | 78.23 | 75.14 | 75.44 | 312,403 |
| 4th Mar 2026 (Wed) | 75.84 | 77.015 | 75.06 | 76.65 | 845,268 |
| 3rd Mar 2026 (Tue) | 74.57 | 77.30 | 74.03 | 76.36 | 382,608 |
| 2nd Mar 2026 (Mon) | 73.90 | 76.49 | 73.15 | 75.95 | 988,109 |
| 27th Feb 2026 (Fri) | 73.81 | 75.775 | 73.80 | 75.42 | 740,527 |
| 26th Feb 2026 (Thu) | 75.03 | 75.82 | 74.71 | 74.80 | 770,373 |
| 25th Feb 2026 (Wed) | 72.66 | 72.83 | 72.66 | 72.83 | 0 |
| 24th Feb 2026 (Tue) | 72.66 | 72.66 | 71.38 | 71.38 | 0 |
| 23rd Feb 2026 (Mon) | 72.66 | 72.69 | 70.155 | 70.72 | 988,921 |
| 20th Feb 2026 (Fri) | 72.65 | 74.58 | 72.57 | 73.86 | 935,878 |
| 19th Feb 2026 (Thu) | 71.835 | 74.08 | 71.80 | 72.94 | 556,422 |
| 18th Feb 2026 (Wed) | 70.43 | 73.26 | 70.14 | 72.77 | 771,022 |
| 17th Feb 2026 (Tue) | 70.66 | 70.97 | 69.71 | 70.53 | 945,861 |
| 16th Feb 2026 (Mon) | 71.115 | 71.41 | 69.04 | 69.99 | 969,516 |
| 13th Feb 2026 (Fri) | 71.115 | 71.41 | 69.04 | 69.99 | 969,516 |
| 12th Feb 2026 (Thu) | 72.19 | 72.61 | 69.47 | 71.22 | 994,361 |
| 11th Feb 2026 (Wed) | 73.66 | 73.66 | 70.66 | 71.01 | 1,148,962 |
| 10th Feb 2026 (Tue) | 74.28 | 75.05 | 73.47 | 73.50 | 1,276,834 |
| 9th Feb 2026 (Mon) | 74.38 | 74.81 | 73.535 | 73.91 | 1,185,433 |
| 6th Feb 2026 (Fri) | 75.45 | 75.595 | 72.67 | 74.77 | 1,301,246 |
| 5th Feb 2026 (Thu) | 73.85 | 77.20 | 73.25 | 75.21 | 905,669 |