| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.45 | 75.595 | 72.67 | 74.77 | 1,301,246 |
| 5th Feb 2026 (Thu) | 73.85 | 77.20 | 73.25 | 75.21 | 905,669 |
| 4th Feb 2026 (Wed) | 75.625 | 77.70 | 71.90 | 73.92 | 2,217,307 |
| 3rd Feb 2026 (Tue) | 80.48 | 80.68 | 77.30 | 77.93 | 644,678 |
| 2nd Feb 2026 (Mon) | 79.83 | 81.88 | 79.23 | 80.84 | 705,749 |
| 30th Jan 2026 (Fri) | 80.91 | 82.07 | 79.42 | 80.05 | 279,151 |
| 29th Jan 2026 (Thu) | 80.55 | 82.07 | 79.98 | 81.70 | 806,108 |
| 28th Jan 2026 (Wed) | 81.20 | 81.84 | 79.86 | 81.24 | 817,507 |
| 27th Jan 2026 (Tue) | 81.85 | 81.85 | 79.87 | 81.24 | 1,042,580 |
| 26th Jan 2026 (Mon) | 82.59 | 83.32 | 81.91 | 81.98 | 474,584 |
| 23rd Jan 2026 (Fri) | 82.88 | 83.555 | 81.49 | 82.31 | 715,125 |
| 22nd Jan 2026 (Thu) | 83.50 | 85.39 | 81.51 | 82.56 | 1,087,060 |
| 21st Jan 2026 (Wed) | 84.28 | 85.605 | 82.99 | 84.26 | 428,212 |
| 20th Jan 2026 (Tue) | 83.06 | 83.81 | 82.40 | 83.72 | 767,106 |
| 19th Jan 2026 (Mon) | 84.24 | 84.92 | 83.01 | 84.85 | 1,036,472 |
| 16th Jan 2026 (Fri) | 84.24 | 84.92 | 83.01 | 84.85 | 1,036,472 |
| 15th Jan 2026 (Thu) | 85.87 | 86.35 | 82.73 | 84.38 | 1,039,413 |
| 14th Jan 2026 (Wed) | 85.42 | 85.97 | 83.52 | 84.65 | 832,544 |
| 13th Jan 2026 (Tue) | 84.315 | 85.94 | 83.71 | 84.67 | 588,416 |
| 12th Jan 2026 (Mon) | 84.64 | 85.47 | 83.80 | 84.67 | 441,046 |
| 9th Jan 2026 (Fri) | 87.13 | 87.13 | 84.89 | 85.44 | 423,832 |
| 8th Jan 2026 (Thu) | 85.70 | 88.235 | 85.39 | 87.59 | 1,124,577 |
| 7th Jan 2026 (Wed) | 86.56 | 87.74 | 85.66 | 86.19 | 1,049,273 |
| 6th Jan 2026 (Tue) | 81.18 | 85.64 | 81.18 | 85.54 | 1,670,850 |
| 5th Jan 2026 (Mon) | 81.62 | 82.84 | 79.60 | 80.74 | 1,321,102 |
| 2nd Jan 2026 (Fri) | 82.04 | 83.66 | 81.50 | 82.86 | 603,876 |
| 1st Jan 2026 (Thu) | 82.01 | 82.54 | 81.42 | 81.71 | 432,282 |
| 31st Dec 2025 (Wed) | 82.01 | 82.54 | 81.42 | 81.71 | 432,282 |
| 30th Dec 2025 (Tue) | 81.75 | 82.49 | 81.53 | 82.12 | 645,340 |
| 29th Dec 2025 (Mon) | 80.92 | 82.19 | 80.83 | 81.50 | 439,697 |
| 26th Dec 2025 (Fri) | 81.13 | 81.49 | 80.72 | 81.26 | 485,632 |
| 25th Dec 2025 (Thu) | 81.015 | 81.41 | 80.59 | 81.15 | 228,734 |
| 24th Dec 2025 (Wed) | 81.015 | 81.41 | 80.59 | 81.15 | 228,734 |
| 23rd Dec 2025 (Tue) | 81.14 | 81.335 | 80.37 | 80.97 | 447,245 |
| 22nd Dec 2025 (Mon) | 81.34 | 82.25 | 80.91 | 81.26 | 811,558 |
| 19th Dec 2025 (Fri) | 79.69 | 79.97 | 78.32 | 79.31 | 1,766,033 |
| 18th Dec 2025 (Thu) | 80.38 | 80.70 | 79.55 | 79.69 | 805,739 |
| 17th Dec 2025 (Wed) | 81.03 | 81.25 | 78.79 | 79.14 | 1,260,471 |
| 16th Dec 2025 (Tue) | 81.58 | 82.03 | 80.27 | 80.92 | 976,843 |
| 15th Dec 2025 (Mon) | 83.46 | 83.58 | 81.17 | 81.86 | 1,513,524 |
| 12th Dec 2025 (Fri) | 85.80 | 86.43 | 84.52 | 85.11 | 531,140 |
| 11th Dec 2025 (Thu) | 84.055 | 85.74 | 83.34 | 85.44 | 1,279,827 |
| 10th Dec 2025 (Wed) | 88.72 | 88.74 | 82.74 | 84.16 | 2,427,425 |
| 9th Dec 2025 (Tue) | 91.80 | 91.80 | 88.91 | 89.07 | 1,068,000 |
| 8th Dec 2025 (Mon) | 90.77 | 92.78 | 90.77 | 92.57 | 673,181 |