| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 92.00 | 92.83 | 91.46 | 92.30 | 796,135 |
| 16th Oct 2025 (Thu) | 94.33 | 95.41 | 91.18 | 92.52 | 730,648 |
| 15th Oct 2025 (Wed) | 95.79 | 96.99 | 93.80 | 94.52 | 564,199 |
| 14th Oct 2025 (Tue) | 93.535 | 95.18 | 92.50 | 94.25 | 452,199 |
| 13th Oct 2025 (Mon) | 95.02 | 95.10 | 93.44 | 94.08 | 991,180 |
| 10th Oct 2025 (Fri) | 96.30 | 96.41 | 93.35 | 93.40 | 517,272 |
| 9th Oct 2025 (Thu) | 99.965 | 99.965 | 95.84 | 96.00 | 868,950 |
| 8th Oct 2025 (Wed) | 97.95 | 99.60 | 97.21 | 99.28 | 636,327 |
| 7th Oct 2025 (Tue) | 100.13 | 100.66 | 97.01 | 97.80 | 502,697 |
| 6th Oct 2025 (Mon) | 96.89 | 101.28 | 96.89 | 100.10 | 1,119,742 |
| 3rd Oct 2025 (Fri) | 96.82 | 98.30 | 96.48 | 96.60 | 587,348 |
| 2nd Oct 2025 (Thu) | 97.08 | 97.19 | 94.78 | 96.61 | 672,689 |
| 1st Oct 2025 (Wed) | 97.475 | 99.07 | 96.57 | 96.61 | 610,456 |
| 30th Sep 2025 (Tue) | 99.62 | 99.75 | 96.65 | 97.97 | 1,184,829 |
| 29th Sep 2025 (Mon) | 99.30 | 100.25 | 98.60 | 99.57 | 1,101,533 |
| 26th Sep 2025 (Fri) | 97.50 | 98.515 | 97.04 | 98.45 | 681,401 |
| 25th Sep 2025 (Thu) | 97.125 | 97.86 | 95.95 | 97.60 | 513,151 |
| 24th Sep 2025 (Wed) | 98.83 | 99.77 | 96.94 | 97.78 | 928,293 |
| 23rd Sep 2025 (Tue) | 100.18 | 100.18 | 97.645 | 97.80 | 889,414 |
| 22nd Sep 2025 (Mon) | 98.95 | 101.99 | 98.89 | 99.39 | 1,958,074 |
| 19th Sep 2025 (Fri) | 94.94 | 98.83 | 94.94 | 98.51 | 1,723,287 |
| 18th Sep 2025 (Thu) | 93.855 | 95.03 | 93.29 | 94.70 | 1,257,041 |
| 17th Sep 2025 (Wed) | 96.07 | 97.19 | 92.12 | 92.95 | 3,091,009 |
| 16th Sep 2025 (Tue) | 99.46 | 99.70 | 97.04 | 97.83 | 1,048,944 |
| 15th Sep 2025 (Mon) | 95.70 | 98.86 | 95.55 | 98.85 | 1,357,845 |
| 12th Sep 2025 (Fri) | 94.585 | 96.27 | 93.73 | 95.89 | 1,020,809 |
| 11th Sep 2025 (Thu) | 94.34 | 96.31 | 94.02 | 94.68 | 1,130,649 |
| 10th Sep 2025 (Wed) | 95.51 | 96.02 | 93.715 | 94.21 | 1,030,087 |
| 9th Sep 2025 (Tue) | 94.575 | 95.475 | 92.78 | 95.45 | 882,766 |
| 8th Sep 2025 (Mon) | 91.595 | 94.555 | 91.495 | 94.36 | 1,281,836 |
| 5th Sep 2025 (Fri) | 92.22 | 92.22 | 88.85 | 90.99 | 1,071,298 |
| 4th Sep 2025 (Thu) | 93.10 | 93.10 | 90.94 | 91.98 | 1,133,814 |
| 3rd Sep 2025 (Wed) | 92.75 | 94.75 | 92.19 | 92.94 | 1,038,238 |
| 2nd Sep 2025 (Tue) | 92.31 | 93.53 | 91.95 | 92.81 | 839,609 |
| 1st Sep 2025 (Mon) | 96.105 | 96.13 | 91.62 | 93.75 | 1,643,881 |
| 29th Aug 2025 (Fri) | 96.105 | 96.13 | 91.62 | 93.75 | 1,643,881 |
| 28th Aug 2025 (Thu) | 96.025 | 96.08 | 94.10 | 95.96 | 736,256 |
| 27th Aug 2025 (Wed) | 96.55 | 96.95 | 95.34 | 95.33 | 863,839 |
| 26th Aug 2025 (Tue) | 94.81 | 96.82 | 94.36 | 96.53 | 867,676 |
| 25th Aug 2025 (Mon) | 95.63 | 97.50 | 95.125 | 95.16 | 971,718 |
| 22nd Aug 2025 (Fri) | 94.35 | 97.54 | 94.30 | 96.79 | 1,206,040 |
| 21st Aug 2025 (Thu) | 93.685 | 95.00 | 92.83 | 94.23 | 997,533 |
| 20th Aug 2025 (Wed) | 94.84 | 94.95 | 91.44 | 93.73 | 821,840 |
| 19th Aug 2025 (Tue) | 93.97 | 96.59 | 93.86 | 95.32 | 1,838,345 |
| 18th Aug 2025 (Mon) | 92.195 | 94.40 | 91.89 | 93.98 | 1,674,193 |