| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 84.055 | 85.54 | 83.34 | 84.16 | 931,804 |
| 10th Dec 2025 (Wed) | 88.72 | 88.74 | 82.74 | 84.16 | 2,427,425 |
| 9th Dec 2025 (Tue) | 91.80 | 91.80 | 88.91 | 89.07 | 1,068,000 |
| 8th Dec 2025 (Mon) | 90.77 | 92.78 | 90.77 | 92.57 | 673,181 |
| 5th Dec 2025 (Fri) | 90.72 | 92.75 | 90.46 | 91.32 | 437,041 |
| 4th Dec 2025 (Thu) | 90.27 | 91.00 | 89.45 | 90.99 | 575,358 |
| 3rd Dec 2025 (Wed) | 89.845 | 91.38 | 89.00 | 90.68 | 786,718 |
| 2nd Dec 2025 (Tue) | 86.06 | 88.43 | 85.65 | 87.57 | 643,665 |
| 1st Dec 2025 (Mon) | 87.10 | 87.58 | 85.475 | 86.57 | 674,093 |
| 28th Nov 2025 (Fri) | 86.56 | 87.62 | 86.25 | 87.54 | 447,496 |
| 27th Nov 2025 (Thu) | 84.08 | 86.355 | 83.65 | 85.66 | 987,948 |
| 26th Nov 2025 (Wed) | 84.08 | 86.355 | 83.65 | 85.66 | 1,118,023 |
| 25th Nov 2025 (Tue) | 83.91 | 84.19 | 82.40 | 83.69 | 645,285 |
| 24th Nov 2025 (Mon) | 84.19 | 84.505 | 83.03 | 83.69 | 920,282 |
| 21st Nov 2025 (Fri) | 83.50 | 83.91 | 81.52 | 83.87 | 854,864 |
| 20th Nov 2025 (Thu) | 90.515 | 90.515 | 89.71 | 89.53 | 26,233 |
| 19th Nov 2025 (Wed) | 90.51 | 91.08 | 88.89 | 89.53 | 385,514 |
| 18th Nov 2025 (Tue) | 92.02 | 92.91 | 89.35 | 90.86 | 490,068 |
| 17th Nov 2025 (Mon) | 91.35 | 92.54 | 90.75 | 92.11 | 664,736 |
| 14th Nov 2025 (Fri) | 90.09 | 92.62 | 89.63 | 91.62 | 400,778 |
| 13th Nov 2025 (Thu) | 93.97 | 94.01 | 91.36 | 91.78 | 389,300 |
| 12th Nov 2025 (Wed) | 94.23 | 95.16 | 92.76 | 93.57 | 701,998 |
| 11th Nov 2025 (Tue) | 93.93 | 94.15 | 92.98 | 93.60 | 635,020 |
| 10th Nov 2025 (Mon) | 92.81 | 94.31 | 92.26 | 94.10 | 544,621 |
| 7th Nov 2025 (Fri) | 91.815 | 93.13 | 90.31 | 91.99 | 535,842 |
| 6th Nov 2025 (Thu) | 92.03 | 92.76 | 90.85 | 92.12 | 560,541 |
| 5th Nov 2025 (Wed) | 95.02 | 95.435 | 92.52 | 92.75 | 1,155,363 |
| 4th Nov 2025 (Tue) | 97.80 | 99.72 | 97.80 | 99.72 | 0 |
| 3rd Nov 2025 (Mon) | 97.80 | 100.34 | 96.79 | 99.72 | 1,484,894 |
| 31st Oct 2025 (Fri) | 97.44 | 98.45 | 96.165 | 96.50 | 725,712 |
| 30th Oct 2025 (Thu) | 95.25 | 97.62 | 94.58 | 96.49 | 790,816 |
| 29th Oct 2025 (Wed) | 96.145 | 96.88 | 94.58 | 95.76 | 652,534 |
| 28th Oct 2025 (Tue) | 96.785 | 97.73 | 95.41 | 95.43 | 947,683 |
| 27th Oct 2025 (Mon) | 94.90 | 96.655 | 94.55 | 96.42 | 708,508 |
| 24th Oct 2025 (Fri) | 95.15 | 95.25 | 93.95 | 94.07 | 600,128 |
| 23rd Oct 2025 (Thu) | 92.63 | 95.60 | 92.63 | 94.61 | 1,225,909 |
| 22nd Oct 2025 (Wed) | 92.69 | 93.415 | 91.43 | 92.21 | 465,698 |
| 21st Oct 2025 (Tue) | 93.60 | 94.53 | 92.97 | 93.03 | 594,586 |
| 20th Oct 2025 (Mon) | 93.16 | 94.36 | 92.91 | 93.70 | 605,779 |
| 17th Oct 2025 (Fri) | 92.00 | 92.83 | 91.46 | 92.30 | 796,135 |
| 16th Oct 2025 (Thu) | 94.33 | 95.41 | 91.18 | 92.52 | 730,648 |
| 15th Oct 2025 (Wed) | 95.79 | 96.99 | 93.80 | 94.52 | 564,199 |
| 14th Oct 2025 (Tue) | 93.535 | 95.18 | 92.50 | 94.25 | 452,199 |
| 13th Oct 2025 (Mon) | 95.02 | 95.10 | 93.44 | 94.08 | 991,180 |