Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Bancorp (UBCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.06 Automatic Execution
15:23:34 - 12-Dec-25
Buy* 100 $14.05 Automatic Execution
15:20:22 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
14:58:26 - 12-Dec-25
Buy* 100 $14.05 Automatic Execution
14:55:53 - 12-Dec-25
Buy* 100 $14.05 Automatic Execution
14:47:18 - 12-Dec-25
Buy* 446 $14.00 Automatic Execution
14:15:41 - 12-Dec-25
Buy* 100 $13.99 Automatic Execution
14:15:41 - 12-Dec-25
Buy* 100 $13.99 Automatic Execution
14:15:41 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
13:17:58 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
13:17:58 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
13:17:58 - 12-Dec-25
Buy* 187 $14.04 Automatic Execution
12:56:11 - 12-Dec-25
Buy* 12 $14.00 Automatic Execution
12:48:19 - 12-Dec-25
Buy* 100 $13.99 Automatic Execution
12:48:19 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
10:49:27 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
10:49:27 - 12-Dec-25
Buy* 55 $13.75 Automatic Execution
10:49:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13