| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.20 | 14.20 | 14.00 | 14.00 | 115 |
| 5th Feb 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.14 | 207 |
| 4th Feb 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 110 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.19 | 14.00 | 14.19 | 0 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 137 |
| 30th Jan 2026 (Fri) | 13.70 | 13.90 | 13.70 | 13.90 | 1 |
| 29th Jan 2026 (Thu) | 13.70 | 14.23 | 13.70 | 14.23 | 84 |
| 28th Jan 2026 (Wed) | 13.70 | 14.00 | 13.70 | 14.00 | 0 |
| 27th Jan 2026 (Tue) | 13.70 | 14.00 | 13.70 | 14.00 | 76 |
| 26th Jan 2026 (Mon) | 13.70 | 13.95 | 13.70 | 13.95 | 1 |
| 23rd Jan 2026 (Fri) | 13.70 | 13.9127 | 13.70 | 13.9127 | 1 |
| 22nd Jan 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.845 | 261 |
| 21st Jan 2026 (Wed) | 13.70 | 13.70 | 13.59 | 13.59 | 13 |
| 20th Jan 2026 (Tue) | 13.70 | 13.70 | 13.57 | 13.57 | 48 |
| 19th Jan 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.74 | 9 |
| 16th Jan 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.74 | 9 |
| 15th Jan 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.68 | 143 |
| 14th Jan 2026 (Wed) | 13.62 | 13.62 | 13.42 | 13.58 | 956 |
| 13th Jan 2026 (Tue) | 14.00 | 14.00 | 13.66 | 14.12 | 456 |
| 12th Jan 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 136 |
| 9th Jan 2026 (Fri) | 14.51 | 14.6944 | 14.51 | 14.6944 | 0 |
| 8th Jan 2026 (Thu) | 14.51 | 14.51 | 14.51 | 14.4901 | 132 |
| 7th Jan 2026 (Wed) | 14.12 | 14.6108 | 14.12 | 14.6108 | 0 |
| 6th Jan 2026 (Tue) | 14.12 | 14.27 | 14.12 | 14.27 | 0 |
| 5th Jan 2026 (Mon) | 14.12 | 14.75 | 14.12 | 14.75 | 0 |
| 2nd Jan 2026 (Fri) | 14.12 | 14.34 | 14.12 | 14.34 | 17 |
| 1st Jan 2026 (Thu) | 14.12 | 14.12 | 14.04 | 14.35 | 653 |
| 31st Dec 2025 (Wed) | 14.12 | 14.12 | 14.04 | 14.35 | 653 |
| 30th Dec 2025 (Tue) | 14.23 | 14.23 | 14.23 | 14.44 | 104 |
| 29th Dec 2025 (Mon) | 14.20 | 14.615 | 14.20 | 14.615 | 0 |
| 26th Dec 2025 (Fri) | 14.20 | 14.79 | 14.20 | 14.79 | 231 |
| 25th Dec 2025 (Thu) | 14.20 | 14.85 | 14.20 | 14.79 | 3,055 |
| 24th Dec 2025 (Wed) | 14.20 | 14.85 | 14.20 | 14.79 | 3,055 |
| 23rd Dec 2025 (Tue) | 14.03 | 14.14 | 14.03 | 14.14 | 121 |
| 22nd Dec 2025 (Mon) | 14.03 | 14.10 | 14.03 | 14.3399 | 947 |
| 19th Dec 2025 (Fri) | 14.10 | 14.35 | 14.10 | 14.18 | 880 |
| 18th Dec 2025 (Thu) | 13.89 | 13.99 | 13.89 | 13.99 | 358 |
| 17th Dec 2025 (Wed) | 13.89 | 13.89 | 13.87 | 13.62 | 873 |
| 16th Dec 2025 (Tue) | 14.00 | 14.00 | 13.77 | 13.77 | 112 |
| 15th Dec 2025 (Mon) | 14.00 | 14.00 | 14.00 | 13.82 | 12 |
| 12th Dec 2025 (Fri) | 13.81 | 14.08 | 13.77 | 13.864 | 2,987 |
| 11th Dec 2025 (Thu) | 13.33 | 13.68 | 13.27 | 13.41 | 289 |
| 10th Dec 2025 (Wed) | 14.35 | 14.35 | 14.00 | 13.66 | 830 |
| 9th Dec 2025 (Tue) | 13.94 | 14.16 | 13.80 | 13.94 | 2,617 |
| 8th Dec 2025 (Mon) | 13.49 | 13.50 | 13.46 | 13.51 | 2,544 |