| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.81 | 14.08 | 13.77 | 13.864 | 2,987 |
| 11th Dec 2025 (Thu) | 13.33 | 13.68 | 13.27 | 13.41 | 289 |
| 10th Dec 2025 (Wed) | 14.35 | 14.35 | 14.00 | 13.66 | 830 |
| 9th Dec 2025 (Tue) | 13.94 | 14.16 | 13.80 | 13.94 | 2,617 |
| 8th Dec 2025 (Mon) | 13.49 | 13.50 | 13.46 | 13.51 | 2,544 |
| 5th Dec 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 687 |
| 4th Dec 2025 (Thu) | 13.345 | 13.4652 | 13.345 | 13.4652 | 86 |
| 3rd Dec 2025 (Wed) | 13.345 | 13.345 | 13.33 | 13.33 | 495 |
| 2nd Dec 2025 (Tue) | 13.39 | 13.40 | 13.39 | 13.40 | 2 |
| 1st Dec 2025 (Mon) | 13.39 | 13.39 | 13.38 | 13.38 | 332 |
| 28th Nov 2025 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 3 |
| 27th Nov 2025 (Thu) | 13.39 | 13.39 | 13.30 | 13.30 | 55 |
| 26th Nov 2025 (Wed) | 13.39 | 13.39 | 13.30 | 13.30 | 59 |
| 25th Nov 2025 (Tue) | 13.39 | 13.39 | 13.39 | 13.37 | 126 |
| 24th Nov 2025 (Mon) | 13.00 | 13.19 | 13.00 | 13.19 | 13 |
| 21st Nov 2025 (Fri) | 13.00 | 13.15 | 13.00 | 13.15 | 0 |
| 20th Nov 2025 (Thu) | 13.00 | 13.075 | 13.00 | 13.075 | 0 |
| 19th Nov 2025 (Wed) | 13.00 | 13.075 | 13.00 | 13.075 | 0 |
| 18th Nov 2025 (Tue) | 13.00 | 13.00 | 12.962 | 12.962 | 0 |
| 17th Nov 2025 (Mon) | 13.00 | 13.00 | 12.99 | 12.83 | 306 |
| 14th Nov 2025 (Fri) | 12.66 | 13.05 | 12.66 | 13.05 | 217 |
| 13th Nov 2025 (Thu) | 12.66 | 13.00 | 12.66 | 13.00 | 1 |
| 12th Nov 2025 (Wed) | 12.66 | 13.00 | 12.66 | 13.00 | 17 |
| 11th Nov 2025 (Tue) | 12.66 | 13.10 | 12.66 | 13.10 | 47 |
| 10th Nov 2025 (Mon) | 12.66 | 12.8094 | 12.66 | 12.8094 | 1 |
| 7th Nov 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.6601 | 1 |
| 6th Nov 2025 (Thu) | 12.85 | 12.8996 | 12.85 | 12.8996 | 0 |
| 5th Nov 2025 (Wed) | 12.85 | 12.85 | 12.55 | 12.55 | 333 |
| 4th Nov 2025 (Tue) | 13.05 | 13.09 | 13.05 | 13.09 | 0 |
| 3rd Nov 2025 (Mon) | 13.05 | 13.05 | 13.05 | 13.09 | 366 |
| 31st Oct 2025 (Fri) | 13.10 | 13.10 | 13.075 | 13.075 | 0 |
| 30th Oct 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 163 |
| 29th Oct 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.05 | 236 |
| 28th Oct 2025 (Tue) | 13.19 | 13.19 | 12.99 | 12.99 | 1 |
| 27th Oct 2025 (Mon) | 13.19 | 13.19 | 13.03 | 13.0621 | 202 |
| 24th Oct 2025 (Fri) | 12.96 | 12.96 | 12.96 | 13.025 | 213 |
| 23rd Oct 2025 (Thu) | 13.00 | 13.00 | 12.90 | 12.90 | 3 |
| 22nd Oct 2025 (Wed) | 13.00 | 13.00 | 12.9498 | 12.9498 | 1 |
| 21st Oct 2025 (Tue) | 13.00 | 13.00 | 12.8377 | 12.8377 | 102 |
| 20th Oct 2025 (Mon) | 13.00 | 13.00 | 13.00 | 12.9217 | 221 |
| 17th Oct 2025 (Fri) | 13.49 | 13.49 | 13.10 | 13.10 | 7 |
| 16th Oct 2025 (Thu) | 13.49 | 13.49 | 13.30 | 13.30 | 30 |
| 15th Oct 2025 (Wed) | 13.49 | 13.49 | 13.3455 | 13.3455 | 84 |
| 14th Oct 2025 (Tue) | 13.49 | 13.49 | 13.0875 | 13.0875 | 90 |
| 13th Oct 2025 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 218 |