| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.32 | 13.32 | 12.55 | 13.00 | 1,858 |
| 18th Sep 2025 (Thu) | 14.21 | 14.21 | 13.57 | 13.57 | 2,451 |
| 17th Sep 2025 (Wed) | 13.95 | 13.95 | 13.95 | 14.26 | 15 |
| 16th Sep 2025 (Tue) | 14.90 | 14.90 | 14.27 | 14.27 | 69 |
| 15th Sep 2025 (Mon) | 14.90 | 14.90 | 14.0101 | 14.0101 | 147 |
| 12th Sep 2025 (Fri) | 14.90 | 14.90 | 14.02 | 14.02 | 14 |
| 11th Sep 2025 (Thu) | 14.90 | 14.90 | 14.41 | 14.41 | 0 |
| 10th Sep 2025 (Wed) | 14.90 | 14.90 | 14.6873 | 14.6873 | 22 |
| 9th Sep 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.99 | 317 |
| 8th Sep 2025 (Mon) | 14.97 | 15.00 | 14.75 | 14.60 | 332 |
| 5th Sep 2025 (Fri) | 14.66 | 15.39 | 14.66 | 14.65 | 679 |
| 4th Sep 2025 (Thu) | 14.34 | 14.6601 | 14.34 | 14.6601 | 238 |
| 3rd Sep 2025 (Wed) | 14.34 | 14.85 | 14.34 | 14.80 | 1,072 |
| 2nd Sep 2025 (Tue) | 14.43 | 14.43 | 14.25 | 14.21 | 232 |
| 1st Sep 2025 (Mon) | 14.31 | 14.5057 | 14.31 | 14.5057 | 9 |
| 29th Aug 2025 (Fri) | 14.31 | 14.5057 | 14.31 | 14.5057 | 9 |
| 28th Aug 2025 (Thu) | 14.31 | 14.31 | 14.25 | 14.25 | 6 |
| 27th Aug 2025 (Wed) | 14.31 | 14.31 | 14.25 | 14.25 | 453 |
| 26th Aug 2025 (Tue) | 14.31 | 14.31 | 14.31 | 14.4999 | 246 |
| 25th Aug 2025 (Mon) | 14.27 | 14.27 | 14.27 | 14.4801 | 417 |
| 22nd Aug 2025 (Fri) | 14.40 | 14.40 | 14.35 | 14.35 | 2,079 |
| 21st Aug 2025 (Thu) | 14.25 | 14.30 | 14.25 | 14.30 | 105 |
| 20th Aug 2025 (Wed) | 14.25 | 14.25 | 14.19 | 14.19 | 13 |
| 19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 11 |
| 18th Aug 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 375 |
| 15th Aug 2025 (Fri) | 14.16 | 14.42 | 14.16 | 14.42 | 36 |
| 14th Aug 2025 (Thu) | 14.16 | 14.25 | 14.16 | 14.25 | 16 |
| 13th Aug 2025 (Wed) | 14.16 | 14.20 | 14.16 | 14.20 | 105 |
| 12th Aug 2025 (Tue) | 14.16 | 14.16 | 14.16 | 14.10 | 420 |
| 11th Aug 2025 (Mon) | 14.10 | 14.10 | 14.05 | 14.05 | 97 |
| 8th Aug 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 7th Aug 2025 (Thu) | 14.10 | 14.10 | 13.93 | 13.93 | 129 |
| 6th Aug 2025 (Wed) | 14.10 | 14.22 | 14.10 | 14.22 | 6 |
| 5th Aug 2025 (Tue) | 14.10 | 14.10 | 14.05 | 14.05 | 0 |
| 4th Aug 2025 (Mon) | 14.10 | 14.1287 | 14.10 | 14.1287 | 113 |
| 1st Aug 2025 (Fri) | 14.10 | 14.10 | 14.05 | 14.05 | 0 |
| 31st Jul 2025 (Thu) | 14.10 | 14.10 | 14.06 | 14.06 | 0 |
| 30th Jul 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.0383 | 100 |
| 29th Jul 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 300 |
| 28th Jul 2025 (Mon) | 14.71 | 14.71 | 14.222 | 14.222 | 97 |
| 25th Jul 2025 (Fri) | 14.71 | 14.74 | 14.71 | 14.405 | 207 |
| 24th Jul 2025 (Thu) | 14.10 | 14.10 | 14.06 | 14.06 | 33 |
| 23rd Jul 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.2128 | 200 |
| 22nd Jul 2025 (Tue) | 14.50 | 14.50 | 13.75 | 13.75 | 45 |