| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.50 | 15.995 | 15.50 | 15.995 | 4 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.995 | 15.50 | 15.995 | 4 |
| 1st Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.65 | 2 |
| 31st Mar 2026 (Tue) | 16.20 | 16.20 | 15.21 | 15.21 | 2 |
| 30th Mar 2026 (Mon) | 16.20 | 16.50 | 16.20 | 16.57 | 1,649 |
| 27th Mar 2026 (Fri) | 15.62 | 16.50 | 15.62 | 16.50 | 5 |
| 26th Mar 2026 (Thu) | 15.62 | 15.62 | 15.62 | 15.66 | 707 |
| 25th Mar 2026 (Wed) | 16.84 | 17.00 | 16.84 | 16.4817 | 0 |
| 24th Mar 2026 (Tue) | 16.39 | 17.00 | 16.39 | 17.01 | 374 |
| 23rd Mar 2026 (Mon) | 16.36 | 16.75 | 16.36 | 16.56 | 803 |
| 20th Mar 2026 (Fri) | 15.39 | 16.20 | 15.39 | 16.38 | 467 |
| 19th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.16 | 293 |
| 18th Mar 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.70 | 271 |
| 17th Mar 2026 (Tue) | 15.17 | 15.22 | 15.17 | 15.11 | 368 |
| 16th Mar 2026 (Mon) | 15.22 | 15.22 | 15.00 | 15.00 | 32 |
| 13th Mar 2026 (Fri) | 15.22 | 15.235 | 15.22 | 15.235 | 4 |
| 12th Mar 2026 (Thu) | 15.22 | 15.22 | 15.11 | 15.11 | 47 |
| 11th Mar 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.1896 | 12 |
| 10th Mar 2026 (Tue) | 15.63 | 15.63 | 15.50 | 15.50 | 6 |
| 9th Mar 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.71 | 113 |
| 6th Mar 2026 (Fri) | 15.26 | 15.26 | 15.24 | 15.24 | 60 |
| 5th Mar 2026 (Thu) | 15.26 | 15.26 | 15.24 | 15.25 | 1 |
| 4th Mar 2026 (Wed) | 14.98 | 15.206 | 14.98 | 15.206 | 257 |
| 3rd Mar 2026 (Tue) | 14.98 | 14.98 | 14.90 | 14.90 | 2 |
| 2nd Mar 2026 (Mon) | 14.98 | 14.99 | 14.98 | 15.04 | 333 |
| 27th Feb 2026 (Fri) | 14.99 | 14.99 | 14.90 | 14.90 | 26 |
| 26th Feb 2026 (Thu) | 14.99 | 15.39 | 14.99 | 15.20 | 2,135 |
| 25th Feb 2026 (Wed) | 14.60 | 14.90 | 14.60 | 14.90 | 0 |
| 24th Feb 2026 (Tue) | 14.60 | 14.60 | 14.525 | 14.525 | 0 |
| 23rd Feb 2026 (Mon) | 14.60 | 14.60 | 14.55 | 14.525 | 132 |
| 20th Feb 2026 (Fri) | 14.87 | 14.87 | 14.56 | 14.58 | 225 |
| 19th Feb 2026 (Thu) | 14.63 | 14.83 | 14.50 | 14.7382 | 803 |
| 18th Feb 2026 (Wed) | 14.56 | 14.56 | 14.5411 | 14.5411 | 0 |
| 17th Feb 2026 (Tue) | 14.56 | 14.60 | 14.50 | 14.36 | 772 |
| 16th Feb 2026 (Mon) | 14.50 | 14.81 | 14.50 | 14.81 | 442 |
| 13th Feb 2026 (Fri) | 14.50 | 14.81 | 14.50 | 14.81 | 442 |
| 12th Feb 2026 (Thu) | 14.24 | 14.24 | 14.20 | 14.20 | 78 |
| 11th Feb 2026 (Wed) | 14.24 | 14.25 | 14.24 | 14.18 | 42 |
| 10th Feb 2026 (Tue) | 14.37 | 14.71 | 14.37 | 14.30 | 430 |
| 9th Feb 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.2483 | 150 |
| 6th Feb 2026 (Fri) | 14.20 | 14.20 | 14.00 | 14.00 | 115 |
| 5th Feb 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.14 | 207 |