| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.50 | 14.50 | 14.155 | 14.155 | 46 |
| 17th Jul 2025 (Thu) | 14.50 | 14.50 | 14.05 | 14.05 | 211 |
| 16th Jul 2025 (Wed) | 14.50 | 14.50 | 14.02 | 14.02 | 26 |
| 15th Jul 2025 (Tue) | 14.50 | 14.50 | 14.01 | 14.01 | 33 |
| 14th Jul 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 16 |
| 11th Jul 2025 (Fri) | 14.50 | 14.50 | 14.20 | 14.20 | 0 |
| 10th Jul 2025 (Thu) | 14.50 | 14.50 | 14.40 | 14.40 | 10 |
| 9th Jul 2025 (Wed) | 14.50 | 14.50 | 14.498 | 14.498 | 100 |
| 8th Jul 2025 (Tue) | 14.50 | 14.50 | 14.26 | 14.26 | 55 |
| 7th Jul 2025 (Mon) | 14.50 | 14.81 | 14.50 | 14.81 | 13 |
| 4th Jul 2025 (Fri) | 14.50 | 14.50 | 14.26 | 14.26 | 2 |
| 3rd Jul 2025 (Thu) | 14.50 | 14.50 | 14.26 | 14.26 | 2 |
| 2nd Jul 2025 (Wed) | 14.50 | 14.65 | 14.50 | 14.65 | 328 |
| 1st Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.59 | 224 |
| 30th Jun 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 466 |
| 27th Jun 2025 (Fri) | 14.44 | 14.81 | 14.44 | 14.50 | 309 |
| 26th Jun 2025 (Thu) | 14.23 | 14.24 | 13.41 | 13.40 | 1,413 |
| 25th Jun 2025 (Wed) | 14.47 | 14.47 | 13.60 | 13.60 | 1 |
| 24th Jun 2025 (Tue) | 14.47 | 14.51 | 14.46 | 14.20 | 2,157 |
| 23rd Jun 2025 (Mon) | 14.44 | 15.00 | 14.25 | 14.50 | 1,201 |
| 20th Jun 2025 (Fri) | 13.85 | 13.88 | 13.85 | 14.24 | 834 |
| 19th Jun 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.74 | 586 |
| 18th Jun 2025 (Wed) | 13.72 | 13.72 | 13.72 | 13.74 | 586 |
| 17th Jun 2025 (Tue) | 13.39 | 13.409 | 13.39 | 13.409 | 2 |
| 16th Jun 2025 (Mon) | 13.39 | 13.39 | 13.17 | 13.17 | 1 |
| 13th Jun 2025 (Fri) | 13.39 | 13.39 | 13.38 | 13.38 | 0 |
| 12th Jun 2025 (Thu) | 13.39 | 13.61 | 13.39 | 13.58 | 8,786 |
| 11th Jun 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.13 | 542 |
| 10th Jun 2025 (Tue) | 13.36 | 13.36 | 13.35 | 13.3547 | 525 |
| 9th Jun 2025 (Mon) | 13.74 | 13.74 | 13.74 | 13.73 | 429 |
| 6th Jun 2025 (Fri) | 13.74 | 13.74 | 13.64 | 13.64 | 247 |
| 5th Jun 2025 (Thu) | 13.74 | 13.74 | 13.63 | 13.63 | 1 |
| 4th Jun 2025 (Wed) | 13.74 | 13.74 | 13.5678 | 13.5678 | 200 |
| 3rd Jun 2025 (Tue) | 13.74 | 13.74 | 13.57 | 13.57 | 0 |
| 2nd Jun 2025 (Mon) | 13.74 | 13.7778 | 13.74 | 13.7778 | 121 |
| 30th May 2025 (Fri) | 13.74 | 13.88 | 13.74 | 13.88 | 0 |
| 29th May 2025 (Thu) | 13.74 | 13.8249 | 13.74 | 13.8249 | 27 |
| 28th May 2025 (Wed) | 13.74 | 13.74 | 13.74 | 13.74 | 1,094 |
| 27th May 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 577 |
| 26th May 2025 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| 24th May 2025 (Sat) | 13.51 | 13.68 | 13.51 | 13.68 | 522 |
| 23rd May 2025 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 522 |
| 22nd May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 21st May 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.50 | 587 |
| 20th May 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 278 |
| 19th May 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |