| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.845 | 2.07 | 1.82 | 2.01 | 519,862 |
| 18th Sep 2025 (Thu) | 1.85 | 1.915 | 1.84 | 1.83 | 209,445 |
| 17th Sep 2025 (Wed) | 1.84 | 1.91 | 1.785 | 1.80 | 153,313 |
| 16th Sep 2025 (Tue) | 1.715 | 1.84 | 1.705 | 1.81 | 179,592 |
| 15th Sep 2025 (Mon) | 1.82 | 1.82 | 1.62 | 1.69 | 385,639 |
| 12th Sep 2025 (Fri) | 1.865 | 1.88 | 1.79 | 1.80 | 266,989 |
| 11th Sep 2025 (Thu) | 1.87 | 1.935 | 1.84 | 1.86 | 406,957 |
| 10th Sep 2025 (Wed) | 1.91 | 2.12 | 1.89 | 2.05 | 392,533 |
| 9th Sep 2025 (Tue) | 1.94 | 1.955 | 1.885 | 1.91 | 89,840 |
| 8th Sep 2025 (Mon) | 1.885 | 1.96 | 1.88 | 1.94 | 190,780 |
| 5th Sep 2025 (Fri) | 1.79 | 1.86 | 1.76 | 1.85 | 89,375 |
| 4th Sep 2025 (Thu) | 1.82 | 1.83 | 1.72 | 1.77 | 118,162 |
| 3rd Sep 2025 (Wed) | 1.885 | 1.895 | 1.82 | 1.83 | 65,929 |
| 2nd Sep 2025 (Tue) | 1.865 | 1.91 | 1.82 | 1.85 | 70,869 |
| 1st Sep 2025 (Mon) | 1.995 | 2.05 | 1.91 | 1.91 | 124,049 |
| 29th Aug 2025 (Fri) | 1.995 | 2.05 | 1.91 | 1.91 | 124,049 |
| 28th Aug 2025 (Thu) | 1.945 | 2.02 | 1.925 | 1.98 | 123,171 |
| 27th Aug 2025 (Wed) | 2.085 | 2.085 | 1.945 | 1.94 | 175,291 |
| 26th Aug 2025 (Tue) | 1.90 | 2.14 | 1.90 | 2.10 | 237,082 |
| 25th Aug 2025 (Mon) | 1.91 | 1.955 | 1.86 | 1.94 | 119,880 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.98 | 1.87 | 1.96 | 58,001 |
| 21st Aug 2025 (Thu) | 1.84 | 1.97 | 1.79 | 1.92 | 186,662 |
| 20th Aug 2025 (Wed) | 1.70 | 1.83 | 1.66 | 1.82 | 157,837 |
| 19th Aug 2025 (Tue) | 1.955 | 1.955 | 1.73 | 1.76 | 250,735 |
| 18th Aug 2025 (Mon) | 2.03 | 2.03 | 1.86 | 1.86 | 293,688 |
| 15th Aug 2025 (Fri) | 2.14 | 2.39 | 2.025 | 2.05 | 327,091 |
| 14th Aug 2025 (Thu) | 2.045 | 2.08 | 2.00 | 2.05 | 160,149 |
| 13th Aug 2025 (Wed) | 2.16 | 2.17 | 2.09 | 2.15 | 271,551 |
| 12th Aug 2025 (Tue) | 2.02 | 2.16 | 1.97 | 2.13 | 238,752 |
| 11th Aug 2025 (Mon) | 2.095 | 2.14 | 1.985 | 2.03 | 230,056 |
| 8th Aug 2025 (Fri) | 2.21 | 2.215 | 2.06 | 2.09 | 365,090 |
| 7th Aug 2025 (Thu) | 2.355 | 2.525 | 2.21 | 2.24 | 216,821 |
| 6th Aug 2025 (Wed) | 2.60 | 2.67 | 2.30 | 2.31 | 497,645 |
| 5th Aug 2025 (Tue) | 2.28 | 2.61 | 2.22 | 2.48 | 572,855 |
| 4th Aug 2025 (Mon) | 1.985 | 2.48 | 1.97 | 2.41 | 546,908 |
| 1st Aug 2025 (Fri) | 1.89 | 2.02 | 1.80 | 1.92 | 179,820 |
| 31st Jul 2025 (Thu) | 2.105 | 2.15 | 2.02 | 2.01 | 198,102 |
| 30th Jul 2025 (Wed) | 2.06 | 2.255 | 2.06 | 2.07 | 314,303 |
| 29th Jul 2025 (Tue) | 2.705 | 2.705 | 2.375 | 2.37 | 1,392,563 |
| 28th Jul 2025 (Mon) | 2.805 | 2.83 | 2.40 | 2.39 | 532,213 |
| 25th Jul 2025 (Fri) | 2.65 | 3.12 | 2.61 | 2.75 | 854,612 |
| 24th Jul 2025 (Thu) | 3.605 | 3.605 | 2.83 | 2.98 | 3,935,035 |
| 23rd Jul 2025 (Wed) | 2.17 | 2.945 | 2.10 | 2.97 | 3,207,042 |
| 22nd Jul 2025 (Tue) | 2.29 | 2.305 | 2.04 | 2.12 | 2,075,260 |
| 21st Jul 2025 (Mon) | 2.38 | 2.66 | 1.86 | 1.94 | 3,101,064 |