| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.37 | 1.75 | 2.02 | 14,018,501 |
| 17th Jul 2025 (Thu) | 1.52 | 1.645 | 1.41 | 1.47 | 461,298 |
| 16th Jul 2025 (Wed) | 1.285 | 1.50 | 1.28 | 1.46 | 397,263 |
| 15th Jul 2025 (Tue) | 1.405 | 1.405 | 1.255 | 1.26 | 271,683 |
| 14th Jul 2025 (Mon) | 1.77 | 1.77 | 1.425 | 1.49 | 905,665 |
| 11th Jul 2025 (Fri) | 1.415 | 1.625 | 1.33 | 1.60 | 1,265,218 |
| 10th Jul 2025 (Thu) | 1.23 | 1.27 | 1.175 | 1.24 | 625,934 |
| 9th Jul 2025 (Wed) | 1.15 | 1.225 | 1.15 | 1.20 | 66,381 |
| 8th Jul 2025 (Tue) | 1.17 | 1.17 | 1.12 | 1.15 | 41,227 |
| 7th Jul 2025 (Mon) | 1.12 | 1.195 | 1.10 | 1.15 | 121,882 |
| 4th Jul 2025 (Fri) | 1.11 | 1.12 | 1.08 | 1.09 | 32,712 |
| 3rd Jul 2025 (Thu) | 1.11 | 1.12 | 1.08 | 1.09 | 32,712 |
| 2nd Jul 2025 (Wed) | 1.08 | 1.105 | 1.075 | 1.10 | 45,882 |
| 1st Jul 2025 (Tue) | 1.03 | 1.105 | 1.02 | 1.08 | 93,768 |
| 30th Jun 2025 (Mon) | 1.095 | 1.14 | 1.03 | 1.03 | 236,791 |
| 27th Jun 2025 (Fri) | 1.14 | 1.14 | 1.065 | 1.08 | 97,991 |
| 26th Jun 2025 (Thu) | 1.13 | 1.16 | 1.08 | 1.15 | 163,592 |
| 25th Jun 2025 (Wed) | 1.085 | 1.15 | 1.06 | 1.12 | 164,098 |
| 24th Jun 2025 (Tue) | 1.115 | 1.115 | 1.025 | 1.06 | 78,356 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.13 | 0.97 | 1.12 | 267,933 |
| 20th Jun 2025 (Fri) | 1.27 | 1.27 | 1.09 | 1.16 | 338,141 |
| 19th Jun 2025 (Thu) | 1.315 | 1.34 | 1.25 | 1.26 | 149,737 |
| 18th Jun 2025 (Wed) | 1.315 | 1.34 | 1.25 | 1.26 | 149,737 |
| 17th Jun 2025 (Tue) | 1.54 | 1.54 | 1.21 | 1.29 | 400,424 |
| 16th Jun 2025 (Mon) | 1.34 | 1.58 | 1.28 | 1.53 | 519,521 |
| 13th Jun 2025 (Fri) | 1.345 | 1.39 | 1.175 | 1.30 | 478,045 |
| 12th Jun 2025 (Thu) | 1.20 | 1.255 | 1.14 | 1.20 | 268,703 |
| 11th Jun 2025 (Wed) | 1.38 | 1.38 | 1.135 | 1.19 | 307,817 |
| 10th Jun 2025 (Tue) | 1.575 | 1.575 | 1.32 | 1.40 | 340,687 |
| 9th Jun 2025 (Mon) | 1.365 | 1.64 | 1.31 | 1.47 | 1,794,016 |
| 6th Jun 2025 (Fri) | 1.11 | 1.43 | 1.07 | 1.24 | 801,926 |
| 5th Jun 2025 (Thu) | 1.16 | 1.30 | 1.02 | 1.06 | 273,565 |
| 4th Jun 2025 (Wed) | 1.21 | 1.23 | 1.04 | 1.06 | 261,390 |
| 3rd Jun 2025 (Tue) | 1.175 | 1.42 | 1.16 | 1.23 | 419,115 |
| 2nd Jun 2025 (Mon) | 0.83 | 1.47 | 0.8112 | 1.29 | 1,192,592 |
| 30th May 2025 (Fri) | 0.82 | 0.82 | 0.80 | 0.7901 | 5,057 |
| 29th May 2025 (Thu) | 0.8431 | 0.8534 | 0.8202 | 0.855 | 2,169 |
| 28th May 2025 (Wed) | 0.8721 | 0.8721 | 0.8405 | 0.8405 | 5,998 |
| 27th May 2025 (Tue) | 0.8175 | 0.836 | 0.80 | 0.8267 | 26,032 |
| 26th May 2025 (Mon) | 0.806 | 0.806 | 0.806 | 0.806 | 0 |
| 24th May 2025 (Sat) | 0.7947 | 0.7953 | 0.7916 | 0.806 | 9,722 |
| 23rd May 2025 (Fri) | 0.7947 | 0.7953 | 0.7916 | 0.7916 | 9,722 |
| 22nd May 2025 (Thu) | 0.7716 | 0.814 | 0.76 | 0.8111 | 34,923 |
| 21st May 2025 (Wed) | 0.7771 | 0.8249 | 0.7546 | 0.7614 | 67,273 |
| 20th May 2025 (Tue) | 0.89 | 0.89 | 0.805 | 0.805 | 32,334 |
| 19th May 2025 (Mon) | 0.8824 | 0.9197 | 0.87 | 0.8773 | 27,420 |