| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.17 | 1.17 | 1.105 | 1.12 | 58,612 |
| 11th Dec 2025 (Thu) | 1.21 | 1.21 | 1.16 | 1.16 | 71,319 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 42,492 |
| 9th Dec 2025 (Tue) | 1.23 | 1.295 | 1.21 | 1.28 | 89,961 |
| 8th Dec 2025 (Mon) | 1.26 | 1.26 | 1.195 | 1.21 | 119,758 |
| 5th Dec 2025 (Fri) | 1.32 | 1.32 | 1.23 | 1.26 | 145,600 |
| 4th Dec 2025 (Thu) | 1.28 | 1.385 | 1.26 | 1.36 | 134,618 |
| 3rd Dec 2025 (Wed) | 1.18 | 1.28 | 1.16 | 1.29 | 46,219 |
| 2nd Dec 2025 (Tue) | 1.19 | 1.22 | 1.18 | 1.19 | 8,242 |
| 1st Dec 2025 (Mon) | 1.26 | 1.275 | 1.18 | 1.18 | 131,138 |
| 28th Nov 2025 (Fri) | 1.30 | 1.365 | 1.28 | 1.32 | 32,559 |
| 27th Nov 2025 (Thu) | 1.27 | 1.325 | 1.25 | 1.28 | 104,559 |
| 26th Nov 2025 (Wed) | 1.27 | 1.325 | 1.25 | 1.28 | 122,301 |
| 25th Nov 2025 (Tue) | 1.235 | 1.315 | 1.195 | 1.27 | 64,147 |
| 24th Nov 2025 (Mon) | 1.18 | 1.26 | 1.17 | 1.24 | 86,586 |
| 21st Nov 2025 (Fri) | 1.055 | 1.21 | 1.055 | 1.18 | 81,819 |
| 20th Nov 2025 (Thu) | 1.17 | 1.17 | 1.11 | 1.11 | 1,081 |
| 19th Nov 2025 (Wed) | 1.17 | 1.19 | 1.10 | 1.11 | 49,708 |
| 18th Nov 2025 (Tue) | 1.13 | 1.18 | 1.075 | 1.15 | 30,920 |
| 17th Nov 2025 (Mon) | 1.26 | 1.26 | 1.13 | 1.14 | 29,946 |
| 14th Nov 2025 (Fri) | 1.18 | 1.27 | 1.18 | 1.24 | 27,637 |
| 13th Nov 2025 (Thu) | 1.31 | 1.325 | 1.185 | 1.23 | 62,016 |
| 12th Nov 2025 (Wed) | 1.395 | 1.45 | 1.305 | 1.33 | 38,400 |
| 11th Nov 2025 (Tue) | 1.39 | 1.415 | 1.365 | 1.39 | 42,530 |
| 10th Nov 2025 (Mon) | 1.40 | 1.43 | 1.325 | 1.41 | 58,797 |
| 7th Nov 2025 (Fri) | 1.295 | 1.39 | 1.25 | 1.35 | 80,190 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.29 | 1.31 | 137,079 |
| 5th Nov 2025 (Wed) | 1.62 | 1.725 | 1.62 | 1.70 | 27,194 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.87 | 1.75 | 1.75 | 97,470 |
| 31st Oct 2025 (Fri) | 1.82 | 1.925 | 1.82 | 1.91 | 81,856 |
| 30th Oct 2025 (Thu) | 1.835 | 1.92 | 1.81 | 1.86 | 149,735 |
| 29th Oct 2025 (Wed) | 1.93 | 1.93 | 1.81 | 1.83 | 113,025 |
| 28th Oct 2025 (Tue) | 2.01 | 2.01 | 1.875 | 1.90 | 164,287 |
| 27th Oct 2025 (Mon) | 2.12 | 2.13 | 2.015 | 2.01 | 69,013 |
| 24th Oct 2025 (Fri) | 2.115 | 2.175 | 2.05 | 2.08 | 122,510 |
| 23rd Oct 2025 (Thu) | 2.005 | 2.125 | 1.98 | 2.10 | 141,138 |
| 22nd Oct 2025 (Wed) | 2.03 | 2.03 | 1.895 | 1.96 | 95,125 |
| 21st Oct 2025 (Tue) | 2.14 | 2.145 | 2.00 | 2.03 | 238,319 |
| 20th Oct 2025 (Mon) | 2.195 | 2.245 | 2.13 | 2.18 | 232,272 |
| 17th Oct 2025 (Fri) | 2.11 | 2.12 | 1.95 | 2.11 | 311,195 |
| 16th Oct 2025 (Thu) | 2.40 | 2.585 | 2.14 | 2.16 | 172,063 |
| 15th Oct 2025 (Wed) | 2.57 | 2.585 | 2.28 | 2.34 | 213,570 |
| 14th Oct 2025 (Tue) | 2.22 | 2.50 | 2.135 | 2.44 | 545,575 |
| 13th Oct 2025 (Mon) | 2.21 | 2.40 | 2.10 | 2.34 | 371,839 |