| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8998 | 0.9398 | 0.8864 | 0.914 | 96,935 |
| 2nd Apr 2026 (Thu) | 0.8998 | 0.9398 | 0.8864 | 0.914 | 96,935 |
| 1st Apr 2026 (Wed) | 0.9398 | 0.948 | 0.89 | 0.9108 | 44,216 |
| 31st Mar 2026 (Tue) | 0.89 | 0.9198 | 0.8838 | 0.904 | 54,844 |
| 30th Mar 2026 (Mon) | 0.90 | 0.9036 | 0.8569 | 0.86 | 47,574 |
| 27th Mar 2026 (Fri) | 0.9503 | 0.9546 | 0.8631 | 0.8796 | 125,322 |
| 26th Mar 2026 (Thu) | 0.985 | 1.00 | 0.937 | 0.9448 | 127,745 |
| 25th Mar 2026 (Wed) | 1.02 | 1.055 | 1.00 | 1.01 | 52,503 |
| 24th Mar 2026 (Tue) | 0.9998 | 1.025 | 0.9897 | 1.02 | 57,333 |
| 23rd Mar 2026 (Mon) | 0.9767 | 1.01 | 0.9662 | 1.00 | 40,413 |
| 20th Mar 2026 (Fri) | 1.06 | 1.06 | 0.9738 | 0.9819 | 48,530 |
| 19th Mar 2026 (Thu) | 1.03 | 1.065 | 1.01 | 1.06 | 181,114 |
| 18th Mar 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.07 | 102,545 |
| 17th Mar 2026 (Tue) | 1.01 | 1.05 | 1.01 | 1.03 | 91,750 |
| 16th Mar 2026 (Mon) | 1.035 | 1.06 | 1.00 | 1.00 | 157,117 |
| 13th Mar 2026 (Fri) | 1.08 | 1.10 | 1.04 | 1.06 | 87,800 |
| 12th Mar 2026 (Thu) | 1.05 | 1.105 | 1.05 | 1.08 | 106,143 |
| 11th Mar 2026 (Wed) | 1.04 | 1.09 | 1.04 | 1.07 | 104,115 |
| 10th Mar 2026 (Tue) | 1.035 | 1.08 | 1.015 | 1.05 | 70,666 |
| 9th Mar 2026 (Mon) | 1.10 | 1.10 | 1.02 | 1.05 | 186,000 |
| 6th Mar 2026 (Fri) | 1.18 | 1.24 | 1.08 | 1.09 | 855,134 |
| 5th Mar 2026 (Thu) | 1.065 | 1.215 | 1.05 | 1.16 | 448,000 |
| 4th Mar 2026 (Wed) | 1.06 | 1.11 | 1.03 | 1.07 | 171,262 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.13 | 1.03 | 1.05 | 124,377 |
| 2nd Mar 2026 (Mon) | 1.04 | 1.105 | 1.015 | 1.05 | 207,461 |
| 27th Feb 2026 (Fri) | 0.97 | 0.9701 | 0.9009 | 0.94 | 108,302 |
| 26th Feb 2026 (Thu) | 0.9745 | 1.01 | 0.966 | 0.9848 | 57,687 |
| 25th Feb 2026 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 24th Feb 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 23rd Feb 2026 (Mon) | 1.01 | 1.01 | 0.973 | 0.9792 | 57,242 |
| 20th Feb 2026 (Fri) | 1.07 | 1.10 | 1.01 | 1.02 | 117,165 |
| 19th Feb 2026 (Thu) | 1.02 | 1.065 | 1.01 | 1.07 | 125,942 |
| 18th Feb 2026 (Wed) | 0.99 | 1.07 | 0.99 | 1.02 | 130,185 |
| 17th Feb 2026 (Tue) | 1.01 | 1.015 | 0.9544 | 0.9941 | 74,849 |
| 16th Feb 2026 (Mon) | 1.00 | 1.045 | 0.994 | 1.01 | 78,468 |
| 13th Feb 2026 (Fri) | 1.00 | 1.045 | 0.994 | 1.01 | 78,468 |
| 12th Feb 2026 (Thu) | 1.03 | 1.045 | 0.99 | 0.9999 | 65,813 |
| 11th Feb 2026 (Wed) | 1.06 | 1.06 | 1.01 | 1.05 | 68,793 |
| 10th Feb 2026 (Tue) | 1.115 | 1.13 | 1.02 | 1.04 | 134,390 |
| 9th Feb 2026 (Mon) | 1.10 | 1.125 | 1.075 | 1.12 | 91,419 |
| 6th Feb 2026 (Fri) | 1.03 | 1.12 | 1.03 | 1.08 | 82,627 |
| 5th Feb 2026 (Thu) | 1.01 | 1.05 | 0.972 | 0.97 | 106,209 |