| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.03 | 1.12 | 1.03 | 1.08 | 82,627 |
| 5th Feb 2026 (Thu) | 1.01 | 1.05 | 0.972 | 0.97 | 106,209 |
| 4th Feb 2026 (Wed) | 1.09 | 1.105 | 1.00 | 1.01 | 57,573 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.105 | 1.05 | 1.09 | 76,576 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.10 | 1.03 | 1.05 | 172,734 |
| 30th Jan 2026 (Fri) | 1.11 | 1.12 | 1.05 | 1.05 | 58,593 |
| 29th Jan 2026 (Thu) | 1.19 | 1.19 | 1.095 | 1.15 | 233,494 |
| 28th Jan 2026 (Wed) | 1.235 | 1.235 | 1.18 | 1.22 | 198,495 |
| 27th Jan 2026 (Tue) | 1.19 | 1.27 | 1.185 | 1.22 | 97,462 |
| 26th Jan 2026 (Mon) | 1.29 | 1.29 | 1.20 | 1.21 | 144,458 |
| 23rd Jan 2026 (Fri) | 1.395 | 1.40 | 1.305 | 1.34 | 186,939 |
| 22nd Jan 2026 (Thu) | 1.305 | 1.425 | 1.29 | 1.40 | 356,796 |
| 21st Jan 2026 (Wed) | 1.26 | 1.345 | 1.23 | 1.27 | 171,555 |
| 20th Jan 2026 (Tue) | 1.35 | 1.405 | 1.32 | 1.33 | 366,798 |
| 19th Jan 2026 (Mon) | 1.47 | 1.53 | 1.42 | 1.44 | 174,672 |
| 16th Jan 2026 (Fri) | 1.47 | 1.53 | 1.42 | 1.44 | 174,672 |
| 15th Jan 2026 (Thu) | 1.65 | 1.66 | 1.525 | 1.56 | 262,274 |
| 14th Jan 2026 (Wed) | 1.76 | 1.80 | 1.615 | 1.69 | 540,277 |
| 13th Jan 2026 (Tue) | 1.90 | 2.125 | 1.745 | 1.58 | 2,220,886 |
| 12th Jan 2026 (Mon) | 1.76 | 1.825 | 1.53 | 1.58 | 565,224 |
| 9th Jan 2026 (Fri) | 1.895 | 1.895 | 1.66 | 1.70 | 780,538 |
| 8th Jan 2026 (Thu) | 1.425 | 1.895 | 1.40 | 1.74 | 1,590,820 |
| 7th Jan 2026 (Wed) | 1.465 | 1.50 | 1.195 | 1.20 | 299,528 |
| 6th Jan 2026 (Tue) | 1.42 | 1.50 | 1.305 | 1.41 | 529,111 |
| 5th Jan 2026 (Mon) | 1.255 | 1.61 | 1.16 | 1.47 | 1,307,164 |
| 2nd Jan 2026 (Fri) | 1.155 | 1.27 | 1.00 | 1.23 | 9,208,072 |
| 1st Jan 2026 (Thu) | 0.825 | 0.85 | 0.81 | 0.8138 | 43,743 |
| 31st Dec 2025 (Wed) | 0.825 | 0.85 | 0.81 | 0.8138 | 43,743 |
| 30th Dec 2025 (Tue) | 0.88 | 0.8871 | 0.81 | 0.8283 | 145,580 |
| 29th Dec 2025 (Mon) | 0.93 | 0.9412 | 0.86 | 0.8899 | 84,034 |
| 26th Dec 2025 (Fri) | 0.9598 | 0.96 | 0.9204 | 0.94 | 45,978 |
| 25th Dec 2025 (Thu) | 1.00 | 1.00 | 0.9384 | 0.9598 | 83,385 |
| 24th Dec 2025 (Wed) | 1.00 | 1.00 | 0.9384 | 0.9598 | 83,385 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.065 | 0.981 | 0.9857 | 127,754 |
| 22nd Dec 2025 (Mon) | 1.06 | 1.14 | 1.03 | 1.06 | 132,684 |
| 19th Dec 2025 (Fri) | 0.92 | 1.05 | 0.92 | 1.03 | 135,563 |
| 18th Dec 2025 (Thu) | 0.96 | 0.9655 | 0.8501 | 0.8933 | 164,430 |
| 17th Dec 2025 (Wed) | 1.07 | 1.07 | 0.934 | 0.931 | 98,369 |
| 16th Dec 2025 (Tue) | 1.075 | 1.10 | 1.05 | 1.06 | 52,717 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.065 | 1.06 | 92,828 |
| 12th Dec 2025 (Fri) | 1.17 | 1.17 | 1.105 | 1.12 | 58,612 |
| 11th Dec 2025 (Thu) | 1.21 | 1.21 | 1.16 | 1.16 | 71,319 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 42,492 |
| 9th Dec 2025 (Tue) | 1.23 | 1.295 | 1.21 | 1.28 | 89,961 |
| 8th Dec 2025 (Mon) | 1.26 | 1.26 | 1.195 | 1.21 | 119,758 |