| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.11 | 40.24 | 40.11 | 40.22 | 3,084 |
| 5th Feb 2026 (Thu) | 39.93 | 39.93 | 39.89 | 39.89 | 103 |
| 4th Feb 2026 (Wed) | 40.09 | 40.1111 | 40.09 | 40.1111 | 0 |
| 3rd Feb 2026 (Tue) | 40.09 | 40.16 | 40.08 | 40.16 | 211 |
| 2nd Feb 2026 (Mon) | 40.22 | 40.36 | 40.20 | 40.36 | 7,897 |
| 30th Jan 2026 (Fri) | 40.15 | 40.26 | 40.15 | 40.22 | 58 |
| 29th Jan 2026 (Thu) | 40.15 | 40.34 | 40.15 | 40.34 | 2,206 |
| 28th Jan 2026 (Wed) | 40.28 | 40.28 | 40.28 | 40.29 | 200 |
| 27th Jan 2026 (Tue) | 40.31 | 40.31 | 40.29 | 40.29 | 400 |
| 26th Jan 2026 (Mon) | 40.17 | 40.265 | 40.17 | 40.265 | 101 |
| 23rd Jan 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.17 | 101 |
| 22nd Jan 2026 (Thu) | 40.14 | 40.14 | 40.14 | 40.15 | 496 |
| 21st Jan 2026 (Wed) | 40.11 | 40.11 | 40.06 | 40.06 | 1,903 |
| 20th Jan 2026 (Tue) | 39.86 | 39.86 | 39.855 | 39.855 | 4,958 |
| 19th Jan 2026 (Mon) | 40.21 | 40.25 | 40.20 | 40.2069 | 1,258 |
| 16th Jan 2026 (Fri) | 40.21 | 40.25 | 40.20 | 40.2069 | 1,258 |
| 15th Jan 2026 (Thu) | 40.22 | 40.25 | 40.17 | 40.17 | 662 |
| 14th Jan 2026 (Wed) | 40.06 | 40.13 | 40.06 | 40.12 | 1,070 |
| 13th Jan 2026 (Tue) | 40.20 | 40.20 | 40.16 | 40.22 | 520 |
| 12th Jan 2026 (Mon) | 40.23 | 40.23 | 40.22 | 40.22 | 2,598 |
| 9th Jan 2026 (Fri) | 40.20 | 40.28 | 40.20 | 40.2251 | 1,707 |
| 8th Jan 2026 (Thu) | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| 7th Jan 2026 (Wed) | 40.16 | 40.17 | 40.08 | 40.08 | 3,607 |
| 6th Jan 2026 (Tue) | 40.09 | 40.13 | 40.09 | 40.15 | 3,603 |
| 5th Jan 2026 (Mon) | 40.07 | 40.12 | 40.07 | 40.09 | 203 |
| 2nd Jan 2026 (Fri) | 39.98 | 39.98 | 39.98 | 39.9789 | 674 |
| 1st Jan 2026 (Thu) | 40.00 | 40.00 | 39.92 | 39.92 | 1,300 |
| 31st Dec 2025 (Wed) | 40.00 | 40.00 | 39.92 | 39.92 | 1,300 |
| 30th Dec 2025 (Tue) | 40.07 | 40.08 | 40.04 | 40.08 | 249 |
| 29th Dec 2025 (Mon) | 40.00 | 40.02 | 40.00 | 40.02 | 100 |
| 26th Dec 2025 (Fri) | 40.06 | 40.06 | 40.06 | 40.0892 | 370 |
| 25th Dec 2025 (Thu) | 40.03 | 40.05 | 40.03 | 40.045 | 7,677 |
| 24th Dec 2025 (Wed) | 40.03 | 40.05 | 40.03 | 40.045 | 7,677 |
| 23rd Dec 2025 (Tue) | 39.98 | 40.04 | 39.97 | 39.98 | 2,563 |
| 22nd Dec 2025 (Mon) | 39.90 | 39.94 | 39.90 | 39.94 | 780 |
| 19th Dec 2025 (Fri) | 39.81 | 39.83 | 39.79 | 39.83 | 472 |
| 18th Dec 2025 (Thu) | 39.75 | 39.75 | 39.68 | 39.68 | 400 |
| 17th Dec 2025 (Wed) | 39.70 | 39.70 | 39.55 | 39.55 | 942 |
| 16th Dec 2025 (Tue) | 39.71 | 39.71 | 39.71 | 39.71 | 150 |
| 15th Dec 2025 (Mon) | 39.77 | 39.77 | 39.72 | 39.7697 | 4,043 |
| 12th Dec 2025 (Fri) | 39.84 | 39.84 | 39.74 | 39.7603 | 84 |
| 11th Dec 2025 (Thu) | 39.79 | 39.88 | 39.79 | 39.85 | 1,200 |
| 10th Dec 2025 (Wed) | 39.72 | 39.84 | 39.72 | 39.82 | 984 |
| 9th Dec 2025 (Tue) | 39.74 | 39.75 | 39.71 | 39.71 | 808 |
| 8th Dec 2025 (Mon) | 39.78 | 39.78 | 39.7305 | 39.7305 | 2 |