| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.52 | 136 |
| 2nd Apr 2026 (Thu) | 39.43 | 39.43 | 39.43 | 39.52 | 136 |
| 1st Apr 2026 (Wed) | 39.56 | 39.60 | 39.56 | 39.49 | 898 |
| 31st Mar 2026 (Tue) | 39.01 | 39.24 | 39.01 | 39.3442 | 500 |
| 30th Mar 2026 (Mon) | 38.92 | 38.92 | 38.92 | 38.7599 | 0 |
| 27th Mar 2026 (Fri) | 39.04 | 39.04 | 38.80 | 38.80 | 3,341 |
| 26th Mar 2026 (Thu) | 39.38 | 39.38 | 39.15 | 39.15 | 600 |
| 25th Mar 2026 (Wed) | 39.58 | 39.61 | 39.58 | 39.5499 | 435 |
| 24th Mar 2026 (Tue) | 39.40 | 39.50 | 39.40 | 39.41 | 108 |
| 23rd Mar 2026 (Mon) | 39.68 | 39.68 | 39.49 | 39.49 | 31 |
| 20th Mar 2026 (Fri) | 39.34 | 39.36 | 39.22 | 39.22 | 728 |
| 19th Mar 2026 (Thu) | 39.52 | 39.53 | 39.52 | 39.53 | 2,610 |
| 18th Mar 2026 (Wed) | 39.70 | 39.70 | 39.59 | 39.59 | 299 |
| 17th Mar 2026 (Tue) | 39.89 | 39.89 | 39.89 | 39.8852 | 363 |
| 16th Mar 2026 (Mon) | 39.79 | 39.86 | 39.79 | 39.79 | 918 |
| 13th Mar 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| 12th Mar 2026 (Thu) | 39.79 | 39.79 | 39.79 | 39.7128 | 0 |
| 11th Mar 2026 (Wed) | 39.96 | 39.96 | 39.95 | 39.95 | 795 |
| 10th Mar 2026 (Tue) | 40.03 | 40.07 | 39.96 | 39.96 | 202 |
| 9th Mar 2026 (Mon) | 39.67 | 39.72 | 39.67 | 40.0468 | 342 |
| 6th Mar 2026 (Fri) | 39.93 | 39.93 | 39.84 | 39.84 | 0 |
| 5th Mar 2026 (Thu) | 40.00 | 40.09 | 40.00 | 40.09 | 200 |
| 4th Mar 2026 (Wed) | 40.23 | 40.23 | 40.23 | 40.2589 | 500 |
| 3rd Mar 2026 (Tue) | 39.85 | 40.11 | 39.84 | 40.05 | 1,777 |
| 2nd Mar 2026 (Mon) | 40.22 | 40.27 | 40.20 | 40.22 | 204 |
| 27th Feb 2026 (Fri) | 40.19 | 40.25 | 40.19 | 40.22 | 1,393 |
| 26th Feb 2026 (Thu) | 40.34 | 40.34 | 40.34 | 40.3093 | 400 |
| 25th Feb 2026 (Wed) | 40.06 | 40.35 | 40.06 | 40.35 | 0 |
| 24th Feb 2026 (Tue) | 40.06 | 40.21 | 40.06 | 40.21 | 0 |
| 23rd Feb 2026 (Mon) | 40.06 | 40.06 | 40.05 | 40.05 | 502 |
| 20th Feb 2026 (Fri) | 40.23 | 40.26 | 40.20 | 40.22 | 1,920 |
| 19th Feb 2026 (Thu) | 40.11 | 40.11 | 40.06 | 40.10 | 5,538 |
| 18th Feb 2026 (Wed) | 40.131 | 40.131 | 40.131 | 40.1848 | 385 |
| 17th Feb 2026 (Tue) | 39.99 | 40.091 | 39.99 | 40.1025 | 755 |
| 16th Feb 2026 (Mon) | 40.15 | 40.15 | 40.01 | 40.01 | 216 |
| 13th Feb 2026 (Fri) | 40.15 | 40.15 | 40.01 | 40.01 | 216 |
| 12th Feb 2026 (Thu) | 40.08 | 40.08 | 40.00 | 40.00 | 0 |
| 11th Feb 2026 (Wed) | 40.33 | 40.33 | 40.3101 | 40.3101 | 1 |
| 10th Feb 2026 (Tue) | 40.33 | 40.33 | 40.32 | 40.2601 | 0 |
| 9th Feb 2026 (Mon) | 40.30 | 40.33 | 40.30 | 40.30 | 2,110 |
| 6th Feb 2026 (Fri) | 40.11 | 40.24 | 40.11 | 40.22 | 3,084 |
| 5th Feb 2026 (Thu) | 39.93 | 39.93 | 39.89 | 39.89 | 103 |