| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.87 | 37.87 | 37.87 | 37.89 | 412 |
| 17th Jul 2025 (Thu) | 37.83 | 37.83 | 37.83 | 37.86 | 324 |
| 16th Jul 2025 (Wed) | 37.72 | 37.72 | 37.72 | 37.7644 | 122 |
| 15th Jul 2025 (Tue) | 37.81 | 37.81 | 37.71 | 37.717 | 440 |
| 14th Jul 2025 (Mon) | 37.76 | 37.76 | 37.7543 | 37.7543 | 0 |
| 11th Jul 2025 (Fri) | 37.76 | 37.76 | 37.7259 | 37.7259 | 0 |
| 10th Jul 2025 (Thu) | 37.76 | 37.76 | 37.71 | 37.7596 | 875 |
| 9th Jul 2025 (Wed) | 37.66 | 37.66 | 37.62 | 37.6999 | 2,300 |
| 8th Jul 2025 (Tue) | 37.53 | 37.5589 | 37.53 | 37.5589 | 3 |
| 7th Jul 2025 (Mon) | 37.53 | 37.59 | 37.46 | 37.4519 | 1,664 |
| 4th Jul 2025 (Fri) | 37.52 | 37.61 | 37.52 | 37.6366 | 570 |
| 3rd Jul 2025 (Thu) | 37.52 | 37.61 | 37.52 | 37.6366 | 570 |
| 2nd Jul 2025 (Wed) | 37.44 | 37.44 | 37.44 | 37.4597 | 371 |
| 1st Jul 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.4011 | 0 |
| 30th Jun 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.4235 | 297 |
| 27th Jun 2025 (Fri) | 37.03 | 37.2985 | 37.03 | 37.2985 | 48 |
| 26th Jun 2025 (Thu) | 37.03 | 37.15 | 37.03 | 37.1965 | 500 |
| 25th Jun 2025 (Wed) | 36.95 | 36.95 | 36.95 | 36.9661 | 100 |
| 24th Jun 2025 (Tue) | 36.87 | 36.98 | 36.87 | 36.9865 | 1,736 |
| 23rd Jun 2025 (Mon) | 36.57 | 36.57 | 36.57 | 36.674 | 1,209 |
| 20th Jun 2025 (Fri) | 36.37 | 36.37 | 36.30 | 36.3709 | 343 |
| 19th Jun 2025 (Thu) | 36.52 | 36.55 | 36.49 | 36.4604 | 1,131 |
| 18th Jun 2025 (Wed) | 36.52 | 36.55 | 36.49 | 36.4604 | 1,131 |
| 17th Jun 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.43 | 100 |
| 16th Jun 2025 (Mon) | 36.46 | 36.6387 | 36.46 | 36.6387 | 0 |
| 13th Jun 2025 (Fri) | 36.46 | 36.46 | 36.46 | 36.3704 | 102 |
| 12th Jun 2025 (Thu) | 36.51 | 36.6584 | 36.51 | 36.6584 | 29 |
| 11th Jun 2025 (Wed) | 36.51 | 36.5723 | 36.51 | 36.5723 | 0 |
| 10th Jun 2025 (Tue) | 36.51 | 36.6308 | 36.51 | 36.6308 | 0 |
| 9th Jun 2025 (Mon) | 36.51 | 36.52 | 36.49 | 36.4985 | 735 |
| 6th Jun 2025 (Fri) | 36.43 | 36.43 | 36.43 | 36.4736 | 201 |
| 5th Jun 2025 (Thu) | 36.37 | 36.37 | 36.1677 | 36.1677 | 0 |
| 4th Jun 2025 (Wed) | 36.37 | 36.38 | 36.31 | 36.3207 | 1,153 |
| 3rd Jun 2025 (Tue) | 36.31 | 36.31 | 36.31 | 36.333 | 100 |
| 2nd Jun 2025 (Mon) | 35.93 | 36.09 | 35.93 | 36.1445 | 2,004 |
| 30th May 2025 (Fri) | 36.01 | 36.0665 | 36.01 | 36.0665 | 31 |
| 29th May 2025 (Thu) | 36.01 | 36.0242 | 36.01 | 36.0242 | 3 |
| 28th May 2025 (Wed) | 36.08 | 36.08 | 36.08 | 36.08 | 329 |
| 27th May 2025 (Tue) | 35.555 | 35.555 | 35.555 | 35.555 | 229 |
| 26th May 2025 (Mon) | 35.555 | 35.555 | 35.555 | 35.555 | 0 |
| 24th May 2025 (Sat) | 35.725 | 35.725 | 35.555 | 35.555 | 2 |
| 23rd May 2025 (Fri) | 35.725 | 35.725 | 35.725 | 35.725 | 2 |
| 22nd May 2025 (Thu) | 35.7495 | 35.7495 | 35.7495 | 35.7495 | 0 |
| 21st May 2025 (Wed) | 36.1329 | 36.1329 | 36.1329 | 36.1329 | 0 |
| 20th May 2025 (Tue) | 36.11 | 36.11 | 36.11 | 36.11 | 255 |
| 19th May 2025 (Mon) | 36.1831 | 36.1831 | 36.1831 | 36.1831 | 0 |