| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.84 | 39.84 | 39.74 | 39.7603 | 84 |
| 11th Dec 2025 (Thu) | 39.79 | 39.88 | 39.79 | 39.85 | 1,200 |
| 10th Dec 2025 (Wed) | 39.72 | 39.84 | 39.72 | 39.82 | 984 |
| 9th Dec 2025 (Tue) | 39.74 | 39.75 | 39.71 | 39.71 | 808 |
| 8th Dec 2025 (Mon) | 39.78 | 39.78 | 39.7305 | 39.7305 | 2 |
| 5th Dec 2025 (Fri) | 39.78 | 39.78 | 39.77 | 39.77 | 413 |
| 4th Dec 2025 (Thu) | 39.71 | 39.75 | 39.69 | 39.7209 | 900 |
| 3rd Dec 2025 (Wed) | 39.74 | 39.74 | 39.74 | 39.7396 | 1,048 |
| 2nd Dec 2025 (Tue) | 39.67 | 39.69 | 39.63 | 39.66 | 1,060 |
| 1st Dec 2025 (Mon) | 39.63 | 39.68 | 39.63 | 39.6548 | 1,795 |
| 28th Nov 2025 (Fri) | 39.61 | 39.65 | 39.61 | 39.6826 | 467 |
| 27th Nov 2025 (Thu) | 39.53 | 39.68 | 39.53 | 39.6245 | 1,593 |
| 26th Nov 2025 (Wed) | 39.53 | 39.68 | 39.53 | 39.6245 | 1,591 |
| 25th Nov 2025 (Tue) | 39.34 | 39.50 | 39.34 | 39.4802 | 912 |
| 24th Nov 2025 (Mon) | 39.29 | 39.29 | 39.29 | 39.38 | 174 |
| 21st Nov 2025 (Fri) | 39.15 | 39.15 | 39.14 | 39.0969 | 200 |
| 20th Nov 2025 (Thu) | 39.22 | 39.22 | 39.1599 | 39.1599 | 0 |
| 19th Nov 2025 (Wed) | 39.22 | 39.22 | 39.12 | 39.1599 | 2 |
| 18th Nov 2025 (Tue) | 39.07 | 39.199 | 39.07 | 39.1252 | 0 |
| 17th Nov 2025 (Mon) | 39.35 | 39.35 | 39.27 | 39.195 | 2,229 |
| 14th Nov 2025 (Fri) | 39.34 | 39.41 | 39.34 | 39.41 | 427 |
| 13th Nov 2025 (Thu) | 39.50 | 39.50 | 39.37 | 39.37 | 730 |
| 12th Nov 2025 (Wed) | 39.56 | 39.61 | 39.55 | 39.575 | 326 |
| 11th Nov 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.5836 | 159 |
| 10th Nov 2025 (Mon) | 39.63 | 39.63 | 39.63 | 39.65 | 302 |
| 7th Nov 2025 (Fri) | 39.19 | 39.36 | 39.19 | 39.36 | 639 |
| 6th Nov 2025 (Thu) | 39.33 | 39.33 | 39.33 | 39.3462 | 0 |
| 5th Nov 2025 (Wed) | 39.48 | 39.48 | 39.48 | 39.5028 | 717 |
| 4th Nov 2025 (Tue) | 39.55 | 39.5554 | 39.55 | 39.5554 | 0 |
| 3rd Nov 2025 (Mon) | 39.55 | 39.56 | 39.55 | 39.5554 | 424 |
| 31st Oct 2025 (Fri) | 39.53 | 39.57 | 39.49 | 39.5668 | 2,361 |
| 30th Oct 2025 (Thu) | 39.62 | 39.62 | 39.60 | 39.50 | 3,756 |
| 29th Oct 2025 (Wed) | 39.67 | 39.67 | 39.6552 | 39.6552 | 0 |
| 28th Oct 2025 (Tue) | 39.67 | 39.70 | 39.67 | 39.72 | 287 |
| 27th Oct 2025 (Mon) | 39.71 | 39.71 | 39.65 | 39.6983 | 3,828 |
| 24th Oct 2025 (Fri) | 39.43 | 39.5609 | 39.43 | 39.5609 | 6 |
| 23rd Oct 2025 (Thu) | 39.43 | 39.46 | 39.43 | 39.4372 | 502 |
| 22nd Oct 2025 (Wed) | 39.40 | 39.40 | 39.35 | 39.385 | 479 |
| 21st Oct 2025 (Tue) | 39.47 | 39.47 | 39.43 | 39.437 | 689 |
| 20th Oct 2025 (Mon) | 39.43 | 39.43 | 39.43 | 39.4212 | 26 |
| 17th Oct 2025 (Fri) | 39.19 | 39.28 | 39.16 | 39.2382 | 390 |
| 16th Oct 2025 (Thu) | 39.30 | 39.30 | 39.12 | 39.1319 | 100 |
| 15th Oct 2025 (Wed) | 39.15 | 39.25 | 39.15 | 39.2144 | 188 |
| 14th Oct 2025 (Tue) | 39.11 | 39.289 | 39.11 | 39.1539 | 1,884 |
| 13th Oct 2025 (Mon) | 39.24 | 39.24 | 39.24 | 39.2066 | 1,337 |