| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.15 | 39.22 | 39.15 | 39.2205 | 867 |
| 18th Sep 2025 (Thu) | 39.17 | 39.199 | 39.15 | 39.1961 | 700 |
| 17th Sep 2025 (Wed) | 39.15 | 39.15 | 39.08 | 39.0776 | 200 |
| 16th Sep 2025 (Tue) | 39.03 | 39.03 | 39.03 | 39.0964 | 0 |
| 15th Sep 2025 (Mon) | 39.14 | 39.14 | 39.14 | 39.1078 | 100 |
| 12th Sep 2025 (Fri) | 39.08 | 39.08 | 39.08 | 39.065 | 200 |
| 11th Sep 2025 (Thu) | 39.08 | 39.08 | 39.01 | 39.0404 | 972 |
| 10th Sep 2025 (Wed) | 38.99 | 38.99 | 38.91 | 38.9232 | 327 |
| 9th Sep 2025 (Tue) | 38.80 | 38.96 | 38.80 | 38.8714 | 800 |
| 8th Sep 2025 (Mon) | 38.80 | 38.849 | 38.78 | 38.8268 | 456 |
| 5th Sep 2025 (Fri) | 38.84 | 38.925 | 38.75 | 38.7962 | 1,335 |
| 4th Sep 2025 (Thu) | 38.75 | 38.78 | 38.75 | 38.7974 | 203 |
| 3rd Sep 2025 (Wed) | 38.65 | 38.65 | 38.60 | 38.6414 | 522 |
| 2nd Sep 2025 (Tue) | 38.48 | 38.54 | 38.48 | 38.5485 | 946 |
| 1st Sep 2025 (Mon) | 38.70 | 38.70 | 38.67 | 38.685 | 879 |
| 29th Aug 2025 (Fri) | 38.70 | 38.70 | 38.67 | 38.685 | 879 |
| 28th Aug 2025 (Thu) | 38.72 | 38.72 | 38.72 | 38.7667 | 403 |
| 27th Aug 2025 (Wed) | 38.73 | 38.73 | 38.72 | 38.7143 | 987 |
| 26th Aug 2025 (Tue) | 38.62 | 38.69 | 38.58 | 38.665 | 1,241 |
| 25th Aug 2025 (Mon) | 38.67 | 38.69 | 38.65 | 38.65 | 2,017 |
| 22nd Aug 2025 (Fri) | 38.47 | 38.709 | 38.47 | 38.6546 | 1,014 |
| 21st Aug 2025 (Thu) | 38.44 | 38.45 | 38.38 | 38.43 | 37,509 |
| 20th Aug 2025 (Wed) | 38.37 | 38.479 | 38.34 | 38.50 | 1,796 |
| 19th Aug 2025 (Tue) | 38.569 | 38.569 | 38.49 | 38.475 | 1,350 |
| 18th Aug 2025 (Mon) | 38.53 | 38.63 | 38.53 | 38.5877 | 2,151 |
| 15th Aug 2025 (Fri) | 38.62 | 38.62 | 38.60 | 38.565 | 674 |
| 14th Aug 2025 (Thu) | 38.63 | 38.67 | 38.599 | 38.66 | 4,272 |
| 13th Aug 2025 (Wed) | 38.67 | 38.67 | 38.56 | 38.6168 | 1,745 |
| 12th Aug 2025 (Tue) | 38.48 | 38.60 | 38.45 | 38.56 | 6,083 |
| 11th Aug 2025 (Mon) | 38.36 | 38.439 | 38.36 | 38.3667 | 3,760 |
| 8th Aug 2025 (Fri) | 38.30 | 38.44 | 38.30 | 38.38 | 21,025 |
| 7th Aug 2025 (Thu) | 38.34 | 38.34 | 38.22 | 38.18 | 1,407 |
| 6th Aug 2025 (Wed) | 38.209 | 38.33 | 38.12 | 38.2201 | 20,461 |
| 5th Aug 2025 (Tue) | 38.28 | 38.28 | 38.16 | 38.19 | 3,768 |
| 4th Aug 2025 (Mon) | 38.16 | 38.26 | 38.16 | 38.26 | 7,252 |
| 1st Aug 2025 (Fri) | 38.06 | 38.07 | 37.94 | 38.013 | 16,735 |
| 31st Jul 2025 (Thu) | 38.26 | 38.27 | 38.25 | 38.25 | 7,695 |
| 30th Jul 2025 (Wed) | 38.20 | 38.21 | 38.20 | 38.1976 | 5,714 |
| 29th Jul 2025 (Tue) | 38.15 | 38.15 | 38.15 | 38.1697 | 100 |
| 28th Jul 2025 (Mon) | 38.14 | 38.19 | 38.14 | 38.1649 | 1,642 |
| 25th Jul 2025 (Fri) | 38.11 | 38.11 | 38.11 | 38.1494 | 246 |
| 24th Jul 2025 (Thu) | 38.07 | 38.07 | 38.07 | 38.105 | 0 |
| 23rd Jul 2025 (Wed) | 38.01 | 38.04 | 37.99 | 38.0752 | 600 |
| 22nd Jul 2025 (Tue) | 37.92 | 37.96 | 37.92 | 37.9935 | 765 |
| 21st Jul 2025 (Mon) | 37.93 | 37.98 | 37.93 | 37.97 | 1,513 |