Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.21 33.49 33.21 33.49 4,196
2nd Apr 2026 (Thu) 33.21 33.49 33.21 33.49 4,196
1st Apr 2026 (Wed) 33.43 33.52 33.409 33.45 15,598
31st Mar 2026 (Tue) 33.32 33.35 33.29 33.37 6,095
30th Mar 2026 (Mon) 33.22 33.25 33.18 33.25 5,008
27th Mar 2026 (Fri) 33.06 33.07 33.06 33.07 0
26th Mar 2026 (Thu) 33.23 33.23 33.17 33.164 244
25th Mar 2026 (Wed) 33.201 33.26 33.201 33.26 1,400
24th Mar 2026 (Tue) 33.18 33.18 33.18 33.14 159
23rd Mar 2026 (Mon) 33.17 33.17 33.14 33.14 38
20th Mar 2026 (Fri) 33.16 33.16 33.05 33.05 151
19th Mar 2026 (Thu) 33.13 33.15 33.09 33.11 0
18th Mar 2026 (Wed) 33.00 33.00 33.00 33.13 4
17th Mar 2026 (Tue) 33.21 33.22 33.20 33.20 302
16th Mar 2026 (Mon) 33.18 33.18 33.12 33.12 0
13th Mar 2026 (Fri) 33.011 33.011 33.011 33.0334 292
12th Mar 2026 (Thu) 33.08 33.08 33.0543 33.0543 1
11th Mar 2026 (Wed) 33.08 33.08 33.08 33.09 200
10th Mar 2026 (Tue) 33.12 33.12 33.06 33.06 203
9th Mar 2026 (Mon) 32.94 33.071 32.94 33.06 563
6th Mar 2026 (Fri) 33.02 33.02 32.95 32.95 6
5th Mar 2026 (Thu) 33.06 33.06 33.06 33.07 102
4th Mar 2026 (Wed) 33.091 33.10 33.09 33.09 1,195
3rd Mar 2026 (Tue) 33.01 33.051 33.01 33.03 355
2nd Mar 2026 (Mon) 33.04 33.09 33.02 33.08 1,029
27th Feb 2026 (Fri) 33.12 33.12 32.96 33.12 9,774
26th Feb 2026 (Thu) 33.05 33.0998 33.05 33.0998 39
25th Feb 2026 (Wed) 33.05 33.10 33.05 33.10 0
24th Feb 2026 (Tue) 33.05 33.06 33.05 33.06 0
23rd Feb 2026 (Mon) 33.05 33.05 33.0344 33.0344 1
20th Feb 2026 (Fri) 33.05 33.06 33.05 33.06 172
19th Feb 2026 (Thu) 33.05 33.05 32.98 32.99 2,288
18th Feb 2026 (Wed) 33.031 33.031 33.001 33.02 299
17th Feb 2026 (Tue) 32.97 32.98 32.97 32.98 434
16th Feb 2026 (Mon) 33.00 33.05 33.00 32.9796 429
13th Feb 2026 (Fri) 33.00 33.05 33.00 32.9796 429
12th Feb 2026 (Thu) 32.93 32.93 32.93 32.975 0
11th Feb 2026 (Wed) 33.03 33.04 33.01 33.01 195
10th Feb 2026 (Tue) 33.02 33.03 33.02 33.03 2
9th Feb 2026 (Mon) 33.01 33.01 33.01 33.01 0
6th Feb 2026 (Fri) 32.98 32.99 32.97 32.98 3,018
5th Feb 2026 (Thu) 32.90 32.90 32.90 32.8891 247
FTSE 100 Latest
Value10,436.29
Change71.50