| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.98 | 32.99 | 32.97 | 32.98 | 3,018 |
| 5th Feb 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.8891 | 247 |
| 4th Feb 2026 (Wed) | 32.95 | 33.00 | 32.93 | 32.93 | 1,880 |
| 3rd Feb 2026 (Tue) | 32.93 | 32.95 | 32.92 | 32.95 | 0 |
| 2nd Feb 2026 (Mon) | 32.94 | 32.9998 | 32.94 | 32.9998 | 358 |
| 30th Jan 2026 (Fri) | 32.94 | 32.98 | 32.94 | 32.98 | 200 |
| 29th Jan 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 7 |
| 28th Jan 2026 (Wed) | 32.95 | 32.96 | 32.95 | 32.96 | 0 |
| 27th Jan 2026 (Tue) | 32.97 | 32.97 | 32.96 | 32.96 | 1,895 |
| 26th Jan 2026 (Mon) | 32.94 | 32.95 | 32.94 | 32.95 | 2,660 |
| 23rd Jan 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.9348 | 102 |
| 22nd Jan 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 97 |
| 21st Jan 2026 (Wed) | 32.83 | 32.90 | 32.811 | 32.93 | 783 |
| 20th Jan 2026 (Tue) | 32.84 | 32.84 | 32.77 | 32.77 | 3,095 |
| 19th Jan 2026 (Mon) | 32.89 | 32.91 | 32.89 | 32.89 | 7,647 |
| 16th Jan 2026 (Fri) | 32.89 | 32.91 | 32.89 | 32.89 | 7,647 |
| 15th Jan 2026 (Thu) | 32.90 | 32.91 | 32.89 | 32.9098 | 1,985 |
| 14th Jan 2026 (Wed) | 32.90 | 32.91 | 32.90 | 32.8843 | 0 |
| 13th Jan 2026 (Tue) | 32.89 | 32.89 | 32.89 | 32.90 | 504 |
| 12th Jan 2026 (Mon) | 32.89 | 32.925 | 32.89 | 32.90 | 13,995 |
| 9th Jan 2026 (Fri) | 32.87 | 32.89 | 32.87 | 32.89 | 0 |
| 8th Jan 2026 (Thu) | 32.85 | 32.88 | 32.85 | 32.8643 | 2,043 |
| 7th Jan 2026 (Wed) | 32.865 | 32.87 | 32.86 | 32.8643 | 3,694 |
| 6th Jan 2026 (Tue) | 32.85 | 32.90 | 32.85 | 32.8907 | 7,288 |
| 5th Jan 2026 (Mon) | 32.85 | 32.87 | 32.85 | 32.85 | 1,632 |
| 2nd Jan 2026 (Fri) | 32.791 | 32.815 | 32.791 | 32.815 | 100 |
| 1st Jan 2026 (Thu) | 32.79 | 32.81 | 32.76 | 32.77 | 6,766 |
| 31st Dec 2025 (Wed) | 32.79 | 32.81 | 32.76 | 32.77 | 6,766 |
| 30th Dec 2025 (Tue) | 32.80 | 32.82 | 32.80 | 32.80 | 4,294 |
| 29th Dec 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.808 | 1,345 |
| 26th Dec 2025 (Fri) | 32.83 | 32.83 | 32.82 | 32.8083 | 1,743 |
| 25th Dec 2025 (Thu) | 32.78 | 32.78 | 32.78 | 32.78 | 203 |
| 24th Dec 2025 (Wed) | 32.78 | 32.78 | 32.78 | 32.78 | 203 |
| 23rd Dec 2025 (Tue) | 32.78 | 32.80 | 32.76 | 32.76 | 1,748 |
| 22nd Dec 2025 (Mon) | 32.77 | 32.77 | 32.77 | 32.74 | 375 |
| 19th Dec 2025 (Fri) | 32.72 | 32.72 | 32.72 | 32.68 | 0 |
| 18th Dec 2025 (Thu) | 32.65 | 32.65 | 32.63 | 32.6426 | 106 |
| 17th Dec 2025 (Wed) | 32.56 | 32.56 | 32.55 | 32.5642 | 618 |
| 16th Dec 2025 (Tue) | 32.64 | 32.64 | 32.58 | 32.6321 | 1,137 |
| 15th Dec 2025 (Mon) | 32.62 | 32.65 | 32.62 | 32.6446 | 848 |
| 12th Dec 2025 (Fri) | 32.68 | 32.68 | 32.64 | 32.60 | 0 |
| 11th Dec 2025 (Thu) | 32.61 | 32.631 | 32.61 | 32.64 | 774 |
| 10th Dec 2025 (Wed) | 32.58 | 32.62 | 32.58 | 32.62 | 434 |
| 9th Dec 2025 (Tue) | 32.57 | 32.58 | 32.56 | 32.56 | 396 |
| 8th Dec 2025 (Mon) | 32.58 | 32.58 | 32.56 | 32.56 | 184 |