| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 32.61 | 32.631 | 32.61 | 32.62 | 773 |
| 10th Dec 2025 (Wed) | 32.58 | 32.62 | 32.58 | 32.62 | 434 |
| 9th Dec 2025 (Tue) | 32.57 | 32.58 | 32.56 | 32.56 | 396 |
| 8th Dec 2025 (Mon) | 32.58 | 32.58 | 32.56 | 32.56 | 184 |
| 5th Dec 2025 (Fri) | 32.54 | 32.6006 | 32.54 | 32.6006 | 0 |
| 4th Dec 2025 (Thu) | 32.54 | 32.57 | 32.54 | 32.5661 | 983 |
| 3rd Dec 2025 (Wed) | 32.57 | 32.57 | 32.51 | 32.5537 | 600 |
| 2nd Dec 2025 (Tue) | 32.50 | 32.54 | 32.50 | 32.515 | 501 |
| 1st Dec 2025 (Mon) | 32.53 | 32.54 | 32.48 | 32.5047 | 1,430 |
| 28th Nov 2025 (Fri) | 32.47 | 32.53 | 32.47 | 32.515 | 0 |
| 27th Nov 2025 (Thu) | 32.43 | 32.46 | 32.43 | 32.469 | 958 |
| 26th Nov 2025 (Wed) | 32.43 | 32.46 | 32.43 | 32.469 | 958 |
| 25th Nov 2025 (Tue) | 32.39 | 32.40 | 32.39 | 32.40 | 327 |
| 24th Nov 2025 (Mon) | 32.34 | 32.34 | 32.30 | 32.32 | 1,010 |
| 21st Nov 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.1903 | 0 |
| 20th Nov 2025 (Thu) | 32.27 | 32.27 | 32.17 | 32.17 | 0 |
| 19th Nov 2025 (Wed) | 32.27 | 32.27 | 32.15 | 32.17 | 6,602 |
| 18th Nov 2025 (Tue) | 32.175 | 32.181 | 32.175 | 32.1693 | 530 |
| 17th Nov 2025 (Mon) | 32.32 | 32.32 | 32.22 | 32.21 | 1,085 |
| 14th Nov 2025 (Fri) | 32.28 | 32.31 | 32.28 | 32.2938 | 204 |
| 13th Nov 2025 (Thu) | 32.39 | 32.39 | 32.39 | 32.26 | 4 |
| 12th Nov 2025 (Wed) | 32.40 | 32.425 | 32.40 | 32.38 | 395 |
| 11th Nov 2025 (Tue) | 32.40 | 32.40 | 32.32 | 32.32 | 851 |
| 10th Nov 2025 (Mon) | 32.40 | 32.40 | 32.371 | 32.37 | 959 |
| 7th Nov 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.2648 | 0 |
| 6th Nov 2025 (Thu) | 32.30 | 32.30 | 32.2484 | 32.2484 | 0 |
| 5th Nov 2025 (Wed) | 32.30 | 32.34 | 32.30 | 32.3189 | 752 |
| 4th Nov 2025 (Tue) | 32.32 | 32.32 | 32.31 | 32.31 | 0 |
| 3rd Nov 2025 (Mon) | 32.32 | 32.33 | 32.32 | 32.31 | 3,354 |
| 31st Oct 2025 (Fri) | 32.34 | 32.34 | 32.30 | 32.30 | 3,570 |
| 30th Oct 2025 (Thu) | 32.33 | 32.37 | 32.28 | 32.29 | 4,910 |
| 29th Oct 2025 (Wed) | 32.38 | 32.38 | 32.33 | 32.33 | 357 |
| 28th Oct 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.3885 | 41 |
| 27th Oct 2025 (Mon) | 32.40 | 32.40 | 32.37 | 32.3873 | 181 |
| 24th Oct 2025 (Fri) | 32.33 | 32.33 | 32.32 | 32.31 | 958 |
| 23rd Oct 2025 (Thu) | 32.25 | 32.261 | 32.25 | 32.26 | 1,315 |
| 22nd Oct 2025 (Wed) | 32.25 | 32.25 | 32.2417 | 32.2417 | 137 |
| 21st Oct 2025 (Tue) | 32.25 | 32.30 | 32.25 | 32.2785 | 623 |
| 20th Oct 2025 (Mon) | 32.25 | 32.25 | 32.24 | 32.2582 | 970 |
| 17th Oct 2025 (Fri) | 32.08 | 32.18 | 32.071 | 32.165 | 1,753 |
| 16th Oct 2025 (Thu) | 32.19 | 32.19 | 32.04 | 32.0564 | 1,035 |
| 15th Oct 2025 (Wed) | 32.20 | 32.20 | 32.14 | 32.1465 | 0 |
| 14th Oct 2025 (Tue) | 32.09 | 32.1245 | 32.09 | 32.1245 | 139 |
| 13th Oct 2025 (Mon) | 32.09 | 32.17 | 32.08 | 32.12 | 1,014 |