| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.08 | 32.09 | 32.07 | 32.08 | 1,994 |
| 18th Sep 2025 (Thu) | 32.06 | 32.10 | 32.06 | 32.085 | 1,055 |
| 17th Sep 2025 (Wed) | 32.04 | 32.06 | 32.03 | 32.04 | 305 |
| 16th Sep 2025 (Tue) | 32.04 | 32.04 | 32.02 | 32.02 | 344 |
| 15th Sep 2025 (Mon) | 32.04 | 32.09 | 32.04 | 32.11 | 1,396 |
| 12th Sep 2025 (Fri) | 32.07 | 32.07 | 32.07 | 32.0489 | 329 |
| 11th Sep 2025 (Thu) | 32.00 | 32.02 | 32.00 | 32.026 | 200 |
| 10th Sep 2025 (Wed) | 32.00 | 32.01 | 31.951 | 31.96 | 1,573 |
| 9th Sep 2025 (Tue) | 31.93 | 31.95 | 31.93 | 31.95 | 1,267 |
| 8th Sep 2025 (Mon) | 31.94 | 31.99 | 31.93 | 31.948 | 1,109 |
| 5th Sep 2025 (Fri) | 31.87 | 31.89 | 31.87 | 31.9064 | 270 |
| 4th Sep 2025 (Thu) | 31.841 | 31.90 | 31.84 | 31.90 | 2,350 |
| 3rd Sep 2025 (Wed) | 31.82 | 31.82 | 31.81 | 31.82 | 370 |
| 2nd Sep 2025 (Tue) | 31.78 | 31.81 | 31.71 | 31.8055 | 2,181 |
| 1st Sep 2025 (Mon) | 31.86 | 31.86 | 31.83 | 31.8477 | 1,621 |
| 29th Aug 2025 (Fri) | 31.86 | 31.86 | 31.83 | 31.8477 | 1,621 |
| 28th Aug 2025 (Thu) | 31.87 | 31.87 | 31.85 | 31.885 | 860 |
| 27th Aug 2025 (Wed) | 31.84 | 31.87 | 31.84 | 31.87 | 613 |
| 26th Aug 2025 (Tue) | 31.81 | 31.85 | 31.81 | 31.84 | 553 |
| 25th Aug 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.8232 | 536 |
| 22nd Aug 2025 (Fri) | 31.86 | 31.87 | 31.84 | 31.81 | 651 |
| 21st Aug 2025 (Thu) | 31.68 | 31.72 | 31.68 | 31.6858 | 768 |
| 20th Aug 2025 (Wed) | 31.67 | 31.72 | 31.67 | 31.7305 | 415 |
| 19th Aug 2025 (Tue) | 31.81 | 31.81 | 31.71 | 31.7339 | 772 |
| 18th Aug 2025 (Mon) | 31.79 | 31.80 | 31.79 | 31.7925 | 2,673 |
| 15th Aug 2025 (Fri) | 31.80 | 31.80 | 31.76 | 31.778 | 2,301 |
| 14th Aug 2025 (Thu) | 31.76 | 31.761 | 31.75 | 31.785 | 2,488 |
| 13th Aug 2025 (Wed) | 31.74 | 31.7879 | 31.74 | 31.7879 | 6 |
| 12th Aug 2025 (Tue) | 31.74 | 31.78 | 31.69 | 31.7749 | 3,059 |
| 11th Aug 2025 (Mon) | 31.68 | 31.68 | 31.68 | 31.6683 | 106 |
| 8th Aug 2025 (Fri) | 31.64 | 31.64 | 31.63 | 31.63 | 22 |
| 7th Aug 2025 (Thu) | 31.64 | 31.64 | 31.591 | 31.6055 | 701 |
| 6th Aug 2025 (Wed) | 31.561 | 31.561 | 31.56 | 31.614 | 925 |
| 5th Aug 2025 (Tue) | 31.58 | 31.58 | 31.5499 | 31.5499 | 0 |
| 4th Aug 2025 (Mon) | 31.58 | 31.58 | 31.58 | 31.5949 | 200 |
| 1st Aug 2025 (Fri) | 31.43 | 31.43 | 31.38 | 31.4549 | 2,401 |
| 31st Jul 2025 (Thu) | 31.571 | 31.61 | 31.53 | 31.58 | 2,242 |
| 30th Jul 2025 (Wed) | 31.59 | 31.65 | 31.59 | 31.587 | 1,251 |
| 29th Jul 2025 (Tue) | 31.64 | 31.64 | 31.61 | 31.61 | 0 |
| 28th Jul 2025 (Mon) | 31.64 | 31.64 | 31.63 | 31.66 | 2,986 |
| 25th Jul 2025 (Fri) | 31.55 | 31.6098 | 31.55 | 31.6098 | 84 |
| 24th Jul 2025 (Thu) | 31.55 | 31.58 | 31.55 | 31.535 | 3,881 |
| 23rd Jul 2025 (Wed) | 31.55 | 31.56 | 31.55 | 31.5491 | 688 |
| 22nd Jul 2025 (Tue) | 31.50 | 31.50 | 31.4797 | 31.4797 | 79 |
| 21st Jul 2025 (Mon) | 31.50 | 31.50 | 31.44 | 31.47 | 636 |