| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.49 | 31.49 | 31.41 | 31.4515 | 1,336 |
| 17th Jul 2025 (Thu) | 31.35 | 31.4402 | 31.35 | 31.4402 | 0 |
| 16th Jul 2025 (Wed) | 31.35 | 31.40 | 31.29 | 31.40 | 681 |
| 15th Jul 2025 (Tue) | 31.12 | 31.34 | 31.12 | 31.33 | 406 |
| 14th Jul 2025 (Mon) | 31.38 | 31.38 | 31.38 | 31.391 | 100 |
| 11th Jul 2025 (Fri) | 31.39 | 31.40 | 31.39 | 31.3799 | 715 |
| 10th Jul 2025 (Thu) | 31.41 | 31.42 | 31.41 | 31.398 | 420 |
| 9th Jul 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.376 | 223 |
| 8th Jul 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.3106 | 504 |
| 7th Jul 2025 (Mon) | 31.37 | 31.37 | 31.28 | 31.28 | 5,403 |
| 4th Jul 2025 (Fri) | 31.40 | 31.40 | 31.34 | 31.36 | 7,962 |
| 3rd Jul 2025 (Thu) | 31.40 | 31.40 | 31.34 | 31.36 | 7,962 |
| 2nd Jul 2025 (Wed) | 31.30 | 31.32 | 31.28 | 31.36 | 10,880 |
| 1st Jul 2025 (Tue) | 31.28 | 31.29 | 31.22 | 31.28 | 18,269 |
| 30th Jun 2025 (Mon) | 31.28 | 31.30 | 31.28 | 31.30 | 983 |
| 27th Jun 2025 (Fri) | 31.26 | 31.26 | 31.16 | 31.2139 | 2,024 |
| 26th Jun 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.1841 | 1,100 |
| 25th Jun 2025 (Wed) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 24th Jun 2025 (Tue) | 31.09 | 31.09 | 31.09 | 31.0821 | 101 |
| 23rd Jun 2025 (Mon) | 30.89 | 30.89 | 30.88 | 30.9373 | 418 |
| 20th Jun 2025 (Fri) | 30.84 | 30.84 | 30.80 | 30.80 | 342 |
| 19th Jun 2025 (Thu) | 30.85 | 30.87 | 30.81 | 30.81 | 4,161 |
| 18th Jun 2025 (Wed) | 30.85 | 30.87 | 30.81 | 30.81 | 4,161 |
| 17th Jun 2025 (Tue) | 30.87 | 30.87 | 30.84 | 30.8165 | 741 |
| 16th Jun 2025 (Mon) | 30.92 | 30.92 | 30.89 | 30.89 | 945 |
| 13th Jun 2025 (Fri) | 30.81 | 30.87 | 30.74 | 30.76 | 855 |
| 12th Jun 2025 (Thu) | 30.90 | 30.95 | 30.90 | 30.95 | 3,454 |
| 11th Jun 2025 (Wed) | 30.93 | 30.93 | 30.86 | 30.91 | 1,533 |
| 10th Jun 2025 (Tue) | 30.87 | 30.92 | 30.85 | 30.88 | 1,723 |
| 9th Jun 2025 (Mon) | 30.87 | 30.88 | 30.82 | 30.82 | 1,114 |
| 6th Jun 2025 (Fri) | 30.81 | 30.85 | 30.79 | 30.85 | 1,405 |
| 5th Jun 2025 (Thu) | 30.75 | 30.82 | 30.73 | 30.69 | 1,657 |
| 4th Jun 2025 (Wed) | 30.75 | 30.80 | 30.75 | 30.73 | 1,520 |
| 3rd Jun 2025 (Tue) | 30.73 | 30.77 | 30.73 | 30.75 | 323 |
| 2nd Jun 2025 (Mon) | 30.64 | 30.719 | 30.63 | 30.70 | 2,059 |
| 30th May 2025 (Fri) | 30.57 | 30.67 | 30.53 | 30.67 | 1,026 |
| 29th May 2025 (Thu) | 30.63 | 30.63 | 30.581 | 30.60 | 1,415 |
| 28th May 2025 (Wed) | 30.62 | 30.63 | 30.60 | 30.63 | 875 |
| 27th May 2025 (Tue) | 30.55 | 30.61 | 30.55 | 30.591 | 5,220 |
| 26th May 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| 24th May 2025 (Sat) | 30.47 | 30.47 | 30.43 | 30.43 | 3,176 |
| 23rd May 2025 (Fri) | 30.47 | 30.47 | 30.47 | 30.47 | 3,176 |
| 22nd May 2025 (Thu) | 30.4924 | 30.4924 | 30.4924 | 30.4924 | 785 |
| 21st May 2025 (Wed) | 30.68 | 30.68 | 30.68 | 30.68 | 522 |
| 20th May 2025 (Tue) | 30.62 | 30.62 | 30.62 | 30.62 | 2,545 |
| 19th May 2025 (Mon) | 30.62 | 30.70 | 30.62 | 30.65 | 10,177 |