| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.22 | 102.505 | 102.10 | 102.39 | 1,220 |
| 5th Feb 2026 (Thu) | 102.25 | 102.60 | 101.50 | 102.89 | 1,268 |
| 4th Feb 2026 (Wed) | 102.13 | 102.80 | 102.05 | 103.48 | 2,420 |
| 3rd Feb 2026 (Tue) | 102.48 | 102.48 | 101.50 | 102.75 | 1,346 |
| 2nd Feb 2026 (Mon) | 103.53 | 103.53 | 101.22 | 101.81 | 4,291 |
| 30th Jan 2026 (Fri) | 103.50 | 103.50 | 101.70 | 103.57 | 1,225 |
| 29th Jan 2026 (Thu) | 105.01 | 105.97 | 104.81 | 105.32 | 911 |
| 28th Jan 2026 (Wed) | 104.00 | 107.02 | 104.00 | 104.05 | 2,240 |
| 27th Jan 2026 (Tue) | 105.20 | 105.20 | 102.49 | 104.05 | 4,729 |
| 26th Jan 2026 (Mon) | 113.36 | 117.39 | 99.50 | 102.00 | 21,415 |
| 23rd Jan 2026 (Fri) | 117.00 | 118.00 | 116.98 | 118.36 | 2,589 |
| 22nd Jan 2026 (Thu) | 116.54 | 117.25 | 116.54 | 116.69 | 509 |
| 21st Jan 2026 (Wed) | 115.74 | 115.74 | 115.36 | 115.59 | 1,603 |
| 20th Jan 2026 (Tue) | 113.23 | 113.23 | 113.04 | 114.71 | 2,247 |
| 19th Jan 2026 (Mon) | 115.10 | 115.10 | 111.78 | 113.00 | 6,995 |
| 16th Jan 2026 (Fri) | 115.10 | 115.10 | 111.78 | 113.00 | 6,995 |
| 15th Jan 2026 (Thu) | 115.00 | 119.61 | 115.00 | 118.57 | 5,659 |
| 14th Jan 2026 (Wed) | 113.00 | 114.32 | 113.00 | 114.58 | 2,901 |
| 13th Jan 2026 (Tue) | 113.39 | 114.51 | 113.00 | 113.12 | 3,366 |
| 12th Jan 2026 (Mon) | 109.65 | 113.00 | 109.65 | 113.12 | 4,494 |
| 9th Jan 2026 (Fri) | 108.50 | 109.54 | 108.50 | 109.10 | 563 |
| 8th Jan 2026 (Thu) | 107.155 | 108.53 | 107.155 | 108.59 | 1,140 |
| 7th Jan 2026 (Wed) | 109.62 | 109.62 | 107.21 | 108.00 | 3,157 |
| 6th Jan 2026 (Tue) | 105.47 | 109.84 | 105.47 | 109.62 | 4,449 |
| 5th Jan 2026 (Mon) | 102.00 | 105.50 | 102.00 | 104.57 | 3,770 |
| 2nd Jan 2026 (Fri) | 101.90 | 102.25 | 101.50 | 101.50 | 5,378 |
| 1st Jan 2026 (Thu) | 98.46 | 104.12 | 98.46 | 102.50 | 13,419 |
| 31st Dec 2025 (Wed) | 98.46 | 104.12 | 98.46 | 102.50 | 13,419 |
| 30th Dec 2025 (Tue) | 98.495 | 98.67 | 98.00 | 98.27 | 5,984 |
| 29th Dec 2025 (Mon) | 97.49 | 98.48 | 97.40 | 98.35 | 1,894 |
| 26th Dec 2025 (Fri) | 96.55 | 97.00 | 96.25 | 97.24 | 3,246 |
| 25th Dec 2025 (Thu) | 96.45 | 96.80 | 96.35 | 96.79 | 3,262 |
| 24th Dec 2025 (Wed) | 96.45 | 96.80 | 96.35 | 96.79 | 3,262 |
| 23rd Dec 2025 (Tue) | 95.98 | 97.00 | 95.98 | 96.65 | 3,524 |
| 22nd Dec 2025 (Mon) | 95.69 | 95.98 | 95.69 | 95.47 | 1,376 |
| 19th Dec 2025 (Fri) | 95.50 | 95.59 | 95.50 | 95.48 | 1,190 |
| 18th Dec 2025 (Thu) | 95.50 | 95.55 | 95.15 | 95.13 | 1,245 |
| 17th Dec 2025 (Wed) | 94.78 | 94.92 | 94.60 | 94.75 | 1,012 |
| 16th Dec 2025 (Tue) | 95.25 | 95.25 | 94.82 | 94.78 | 2,023 |
| 15th Dec 2025 (Mon) | 95.14 | 95.565 | 95.14 | 95.56 | 1,779 |
| 12th Dec 2025 (Fri) | 95.00 | 95.80 | 95.00 | 95.49 | 1,955 |
| 11th Dec 2025 (Thu) | 94.00 | 95.24 | 94.00 | 94.85 | 2,418 |
| 10th Dec 2025 (Wed) | 93.65 | 94.04 | 93.50 | 93.56 | 671 |
| 9th Dec 2025 (Tue) | 94.10 | 94.55 | 93.51 | 93.97 | 4,983 |
| 8th Dec 2025 (Mon) | 94.12 | 94.12 | 94.00 | 94.34 | 1,068 |