| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.89 | 90.90 | 90.36 | 91.02 | 1,643 |
| 18th Sep 2025 (Thu) | 91.50 | 91.75 | 90.61 | 91.13 | 2,311 |
| 17th Sep 2025 (Wed) | 92.53 | 93.00 | 91.02 | 91.56 | 2,675 |
| 16th Sep 2025 (Tue) | 87.83 | 91.44 | 87.38 | 91.50 | 6,357 |
| 15th Sep 2025 (Mon) | 87.85 | 87.85 | 86.55 | 87.00 | 3,640 |
| 12th Sep 2025 (Fri) | 87.00 | 87.60 | 87.00 | 88.01 | 3,492 |
| 11th Sep 2025 (Thu) | 84.91 | 86.93 | 84.13 | 86.51 | 1,666 |
| 10th Sep 2025 (Wed) | 85.73 | 85.99 | 85.47 | 85.40 | 1,045 |
| 9th Sep 2025 (Tue) | 87.15 | 87.15 | 85.65 | 85.90 | 2,966 |
| 8th Sep 2025 (Mon) | 88.00 | 88.00 | 87.00 | 87.26 | 2,002 |
| 5th Sep 2025 (Fri) | 87.29 | 87.50 | 86.95 | 87.98 | 1,438 |
| 4th Sep 2025 (Thu) | 88.45 | 88.45 | 88.45 | 88.46 | 286 |
| 3rd Sep 2025 (Wed) | 88.81 | 89.00 | 88.50 | 88.13 | 3,051 |
| 2nd Sep 2025 (Tue) | 89.86 | 90.09 | 88.92 | 89.40 | 3,065 |
| 1st Sep 2025 (Mon) | 89.24 | 89.35 | 89.24 | 89.73 | 430 |
| 29th Aug 2025 (Fri) | 89.24 | 89.35 | 89.24 | 89.73 | 430 |
| 28th Aug 2025 (Thu) | 90.47 | 90.47 | 90.00 | 90.48 | 2,426 |
| 27th Aug 2025 (Wed) | 90.53 | 90.53 | 90.31 | 90.58 | 548 |
| 26th Aug 2025 (Tue) | 90.75 | 91.17 | 90.75 | 90.86 | 1,925 |
| 25th Aug 2025 (Mon) | 90.25 | 90.25 | 90.03 | 90.31 | 742 |
| 22nd Aug 2025 (Fri) | 90.50 | 90.75 | 89.00 | 90.05 | 3,678 |
| 21st Aug 2025 (Thu) | 90.00 | 90.30 | 90.00 | 90.25 | 1,068 |
| 20th Aug 2025 (Wed) | 91.00 | 91.00 | 90.00 | 90.19 | 2,024 |
| 19th Aug 2025 (Tue) | 92.49 | 92.50 | 90.34 | 90.77 | 702 |
| 18th Aug 2025 (Mon) | 91.50 | 92.75 | 91.50 | 92.40 | 5,155 |
| 15th Aug 2025 (Fri) | 89.03 | 91.80 | 89.00 | 91.28 | 7,716 |
| 14th Aug 2025 (Thu) | 90.01 | 90.01 | 89.72 | 89.28 | 717 |
| 13th Aug 2025 (Wed) | 90.00 | 90.57 | 90.00 | 89.31 | 1,804 |
| 12th Aug 2025 (Tue) | 89.975 | 91.12 | 89.50 | 89.89 | 3,533 |
| 11th Aug 2025 (Mon) | 93.00 | 93.05 | 89.495 | 89.48 | 6,344 |
| 8th Aug 2025 (Fri) | 97.00 | 98.20 | 95.70 | 96.53 | 7,781 |
| 7th Aug 2025 (Thu) | 96.505 | 96.95 | 95.37 | 95.93 | 4,570 |
| 6th Aug 2025 (Wed) | 97.44 | 97.49 | 97.00 | 96.85 | 2,858 |
| 5th Aug 2025 (Tue) | 97.79 | 97.83 | 96.78 | 96.81 | 4,245 |
| 4th Aug 2025 (Mon) | 97.69 | 97.69 | 96.25 | 97.16 | 5,760 |
| 1st Aug 2025 (Fri) | 95.44 | 98.08 | 95.10 | 95.68 | 5,274 |
| 31st Jul 2025 (Thu) | 93.00 | 95.88 | 92.80 | 94.73 | 8,275 |
| 30th Jul 2025 (Wed) | 91.02 | 91.49 | 89.83 | 89.55 | 9,142 |
| 29th Jul 2025 (Tue) | 89.82 | 91.00 | 89.82 | 90.70 | 2,023 |
| 28th Jul 2025 (Mon) | 89.70 | 90.47 | 89.70 | 89.36 | 2,022 |
| 25th Jul 2025 (Fri) | 89.85 | 89.85 | 89.00 | 89.36 | 1,337 |
| 24th Jul 2025 (Thu) | 88.53 | 88.53 | 88.43 | 88.00 | 908 |
| 23rd Jul 2025 (Wed) | 88.98 | 88.98 | 88.98 | 88.60 | 345 |
| 22nd Jul 2025 (Tue) | 87.01 | 88.80 | 87.01 | 87.71 | 1,376 |
| 21st Jul 2025 (Mon) | 88.00 | 88.01 | 87.00 | 86.71 | 2,152 |