| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.50 | 130.10 | 125.78 | 126.00 | 5,804 |
| 2nd Apr 2026 (Thu) | 126.50 | 130.10 | 125.78 | 126.00 | 5,804 |
| 1st Apr 2026 (Wed) | 125.01 | 125.01 | 121.84 | 123.93 | 6,828 |
| 31st Mar 2026 (Tue) | 136.25 | 136.25 | 125.59 | 126.67 | 11,447 |
| 30th Mar 2026 (Mon) | 138.00 | 139.18 | 137.50 | 138.37 | 8,305 |
| 27th Mar 2026 (Fri) | 137.29 | 137.40 | 136.00 | 137.00 | 5,652 |
| 26th Mar 2026 (Thu) | 137.34 | 137.96 | 135.40 | 136.65 | 6,714 |
| 25th Mar 2026 (Wed) | 134.00 | 138.84 | 134.00 | 138.14 | 8,032 |
| 24th Mar 2026 (Tue) | 130.01 | 135.73 | 129.48 | 134.94 | 6,446 |
| 23rd Mar 2026 (Mon) | 123.00 | 128.53 | 122.12 | 127.57 | 6,974 |
| 20th Mar 2026 (Fri) | 131.25 | 131.25 | 127.45 | 127.74 | 8,930 |
| 19th Mar 2026 (Thu) | 135.71 | 136.78 | 131.66 | 131.26 | 6,119 |
| 18th Mar 2026 (Wed) | 128.50 | 133.50 | 126.80 | 132.52 | 13,752 |
| 17th Mar 2026 (Tue) | 133.45 | 134.50 | 129.43 | 128.99 | 12,370 |
| 16th Mar 2026 (Mon) | 129.07 | 134.98 | 128.04 | 131.40 | 12,117 |
| 13th Mar 2026 (Fri) | 135.01 | 137.00 | 129.70 | 131.00 | 15,064 |
| 12th Mar 2026 (Thu) | 133.35 | 139.28 | 133.20 | 139.00 | 34,865 |
| 11th Mar 2026 (Wed) | 121.07 | 129.22 | 121.07 | 128.73 | 29,424 |
| 10th Mar 2026 (Tue) | 118.20 | 119.99 | 114.32 | 114.99 | 5,601 |
| 9th Mar 2026 (Mon) | 126.49 | 128.51 | 115.45 | 116.65 | 19,259 |
| 6th Mar 2026 (Fri) | 123.10 | 130.39 | 123.06 | 126.75 | 25,420 |
| 5th Mar 2026 (Thu) | 114.70 | 120.60 | 114.70 | 119.81 | 10,301 |
| 4th Mar 2026 (Wed) | 111.96 | 112.68 | 110.62 | 112.00 | 7,603 |
| 3rd Mar 2026 (Tue) | 105.05 | 110.75 | 105.00 | 110.99 | 10,221 |
| 2nd Mar 2026 (Mon) | 102.80 | 105.57 | 102.57 | 105.89 | 11,083 |
| 27th Feb 2026 (Fri) | 101.03 | 101.03 | 99.59 | 99.56 | 4,639 |
| 26th Feb 2026 (Thu) | 98.44 | 100.93 | 98.21 | 101.52 | 3,419 |
| 25th Feb 2026 (Wed) | 100.00 | 100.25 | 100.00 | 100.25 | 0 |
| 24th Feb 2026 (Tue) | 100.00 | 100.00 | 99.77 | 99.77 | 0 |
| 23rd Feb 2026 (Mon) | 100.00 | 100.01 | 96.68 | 96.31 | 8,604 |
| 20th Feb 2026 (Fri) | 103.06 | 104.01 | 99.39 | 100.80 | 10,214 |
| 19th Feb 2026 (Thu) | 100.00 | 110.14 | 99.04 | 107.49 | 9,696 |
| 18th Feb 2026 (Wed) | 108.96 | 109.96 | 107.95 | 107.99 | 7,080 |
| 17th Feb 2026 (Tue) | 107.00 | 107.00 | 106.57 | 107.00 | 3,214 |
| 16th Feb 2026 (Mon) | 109.04 | 109.75 | 108.00 | 108.86 | 1,371 |
| 13th Feb 2026 (Fri) | 109.04 | 109.75 | 108.00 | 108.86 | 1,371 |
| 12th Feb 2026 (Thu) | 109.93 | 110.83 | 109.80 | 110.69 | 4,279 |
| 11th Feb 2026 (Wed) | 109.89 | 110.40 | 109.50 | 109.96 | 2,369 |
| 10th Feb 2026 (Tue) | 108.76 | 108.90 | 108.50 | 109.10 | 1,648 |
| 9th Feb 2026 (Mon) | 105.90 | 109.00 | 105.90 | 108.35 | 3,611 |
| 6th Feb 2026 (Fri) | 102.22 | 102.505 | 102.10 | 102.39 | 1,220 |
| 5th Feb 2026 (Thu) | 102.25 | 102.60 | 101.50 | 102.89 | 1,268 |