| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.21 | 89.21 | 88.27 | 88.60 | 1,278 |
| 17th Jul 2025 (Thu) | 88.75 | 88.75 | 88.75 | 88.31 | 437 |
| 16th Jul 2025 (Wed) | 88.50 | 88.50 | 88.00 | 87.98 | 484 |
| 15th Jul 2025 (Tue) | 89.00 | 89.00 | 88.63 | 89.11 | 758 |
| 14th Jul 2025 (Mon) | 90.445 | 91.17 | 89.00 | 89.58 | 2,421 |
| 11th Jul 2025 (Fri) | 87.82 | 91.60 | 87.82 | 90.28 | 3,003 |
| 10th Jul 2025 (Thu) | 89.88 | 89.88 | 87.32 | 89.19 | 5,237 |
| 9th Jul 2025 (Wed) | 89.72 | 90.25 | 89.25 | 89.50 | 714 |
| 8th Jul 2025 (Tue) | 89.845 | 89.845 | 89.34 | 89.57 | 2,283 |
| 7th Jul 2025 (Mon) | 88.50 | 88.50 | 88.50 | 89.10 | 388 |
| 4th Jul 2025 (Fri) | 89.355 | 89.355 | 89.355 | 88.93 | 252 |
| 3rd Jul 2025 (Thu) | 89.355 | 89.355 | 89.355 | 88.93 | 252 |
| 2nd Jul 2025 (Wed) | 89.28 | 89.90 | 88.76 | 88.79 | 3,873 |
| 1st Jul 2025 (Tue) | 89.365 | 89.365 | 89.00 | 89.18 | 1,513 |
| 30th Jun 2025 (Mon) | 89.98 | 89.98 | 88.85 | 88.84 | 637 |
| 27th Jun 2025 (Fri) | 89.40 | 89.40 | 87.99 | 88.25 | 1,754 |
| 26th Jun 2025 (Thu) | 90.70 | 90.70 | 90.00 | 89.38 | 1,540 |
| 25th Jun 2025 (Wed) | 91.56 | 91.56 | 91.20 | 90.44 | 1,483 |
| 24th Jun 2025 (Tue) | 90.00 | 91.00 | 90.00 | 90.07 | 4,656 |
| 23rd Jun 2025 (Mon) | 89.34 | 92.99 | 89.34 | 90.69 | 6,267 |
| 20th Jun 2025 (Fri) | 89.00 | 90.25 | 89.00 | 89.62 | 2,917 |
| 19th Jun 2025 (Thu) | 89.60 | 89.68 | 88.98 | 89.18 | 2,198 |
| 18th Jun 2025 (Wed) | 89.60 | 89.68 | 88.98 | 89.18 | 2,198 |
| 17th Jun 2025 (Tue) | 86.30 | 90.23 | 86.30 | 89.17 | 3,522 |
| 16th Jun 2025 (Mon) | 84.55 | 87.12 | 84.55 | 86.86 | 9,519 |
| 13th Jun 2025 (Fri) | 83.37 | 84.49 | 83.37 | 83.87 | 5,761 |
| 12th Jun 2025 (Thu) | 82.60 | 82.60 | 82.285 | 82.09 | 278 |
| 11th Jun 2025 (Wed) | 81.76 | 82.43 | 81.76 | 82.25 | 1,820 |
| 10th Jun 2025 (Tue) | 82.58 | 82.58 | 82.55 | 82.11 | 819 |
| 9th Jun 2025 (Mon) | 82.38 | 82.38 | 82.15 | 82.36 | 1,689 |
| 6th Jun 2025 (Fri) | 82.23 | 82.23 | 82.00 | 82.18 | 644 |
| 5th Jun 2025 (Thu) | 82.67 | 82.80 | 82.01 | 82.19 | 1,282 |
| 4th Jun 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 131 |
| 3rd Jun 2025 (Tue) | 82.50 | 83.26 | 82.50 | 82.56 | 2,079 |
| 2nd Jun 2025 (Mon) | 82.92 | 83.68 | 82.50 | 82.77 | 3,336 |
| 30th May 2025 (Fri) | 83.00 | 83.00 | 83.00 | 82.75 | 332 |
| 29th May 2025 (Thu) | 82.24 | 83.47 | 82.24 | 82.90 | 2,531 |
| 28th May 2025 (Wed) | 82.56 | 83.00 | 82.56 | 83.00 | 1,546 |
| 27th May 2025 (Tue) | 81.60 | 82.95 | 81.60 | 82.95 | 5,607 |
| 26th May 2025 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 24th May 2025 (Sat) | 81.62 | 81.62 | 81.62 | 81.70 | 610 |
| 23rd May 2025 (Fri) | 81.62 | 81.62 | 81.62 | 81.62 | 610 |
| 22nd May 2025 (Thu) | 82.40 | 82.40 | 82.30 | 82.86 | 1,851 |
| 21st May 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 1,737 |
| 20th May 2025 (Tue) | 82.535 | 83.29 | 82.535 | 83.29 | 1,445 |
| 19th May 2025 (Mon) | 82.64 | 84.50 | 82.64 | 84.00 | 10,661 |