| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.00 | 95.80 | 95.00 | 95.49 | 1,955 |
| 11th Dec 2025 (Thu) | 94.00 | 95.24 | 94.00 | 94.85 | 2,418 |
| 10th Dec 2025 (Wed) | 93.65 | 94.04 | 93.50 | 93.56 | 671 |
| 9th Dec 2025 (Tue) | 94.10 | 94.55 | 93.51 | 93.97 | 4,983 |
| 8th Dec 2025 (Mon) | 94.12 | 94.12 | 94.00 | 94.34 | 1,068 |
| 5th Dec 2025 (Fri) | 94.50 | 94.50 | 93.56 | 94.27 | 2,607 |
| 4th Dec 2025 (Thu) | 95.16 | 95.16 | 94.99 | 94.99 | 1,618 |
| 3rd Dec 2025 (Wed) | 95.01 | 95.62 | 94.58 | 95.08 | 951 |
| 2nd Dec 2025 (Tue) | 95.00 | 95.175 | 94.62 | 94.81 | 1,556 |
| 1st Dec 2025 (Mon) | 97.01 | 97.01 | 95.65 | 95.39 | 4,838 |
| 28th Nov 2025 (Fri) | 96.20 | 96.73 | 95.89 | 96.56 | 2,840 |
| 27th Nov 2025 (Thu) | 95.14 | 95.14 | 95.00 | 95.26 | 1,137 |
| 26th Nov 2025 (Wed) | 95.14 | 95.14 | 95.00 | 95.26 | 1,137 |
| 25th Nov 2025 (Tue) | 96.99 | 97.01 | 94.34 | 94.50 | 6,171 |
| 24th Nov 2025 (Mon) | 97.15 | 97.89 | 96.75 | 97.28 | 3,357 |
| 21st Nov 2025 (Fri) | 96.56 | 97.75 | 96.56 | 97.44 | 1,439 |
| 20th Nov 2025 (Thu) | 99.05 | 99.05 | 98.50 | 98.50 | 0 |
| 19th Nov 2025 (Wed) | 99.05 | 99.285 | 98.52 | 98.50 | 2,697 |
| 18th Nov 2025 (Tue) | 97.22 | 100.43 | 96.90 | 98.89 | 1,406 |
| 17th Nov 2025 (Mon) | 99.21 | 100.00 | 97.72 | 97.46 | 10,421 |
| 14th Nov 2025 (Fri) | 98.12 | 99.54 | 98.00 | 99.17 | 3,424 |
| 13th Nov 2025 (Thu) | 96.89 | 98.24 | 96.89 | 97.85 | 1,969 |
| 12th Nov 2025 (Wed) | 97.20 | 97.225 | 97.20 | 97.08 | 919 |
| 11th Nov 2025 (Tue) | 96.93 | 97.09 | 96.30 | 97.40 | 4,164 |
| 10th Nov 2025 (Mon) | 95.90 | 97.74 | 94.95 | 97.21 | 4,879 |
| 7th Nov 2025 (Fri) | 99.81 | 100.37 | 99.18 | 99.67 | 21,240 |
| 6th Nov 2025 (Thu) | 99.11 | 99.71 | 99.00 | 99.62 | 6,589 |
| 5th Nov 2025 (Wed) | 98.50 | 99.71 | 98.50 | 99.11 | 9,393 |
| 4th Nov 2025 (Tue) | 95.80 | 98.64 | 95.80 | 98.64 | 0 |
| 3rd Nov 2025 (Mon) | 95.80 | 98.76 | 95.80 | 98.64 | 10,582 |
| 31st Oct 2025 (Fri) | 95.50 | 95.50 | 94.32 | 94.69 | 1,121 |
| 30th Oct 2025 (Thu) | 95.99 | 96.00 | 94.01 | 94.86 | 8,383 |
| 29th Oct 2025 (Wed) | 92.70 | 92.70 | 91.44 | 91.76 | 1,827 |
| 28th Oct 2025 (Tue) | 92.10 | 92.13 | 92.10 | 91.87 | 721 |
| 27th Oct 2025 (Mon) | 92.60 | 93.08 | 92.22 | 92.15 | 1,871 |
| 24th Oct 2025 (Fri) | 94.31 | 94.50 | 93.17 | 93.52 | 3,345 |
| 23rd Oct 2025 (Thu) | 93.35 | 93.35 | 93.30 | 93.58 | 792 |
| 22nd Oct 2025 (Wed) | 91.75 | 92.50 | 91.75 | 92.90 | 862 |
| 21st Oct 2025 (Tue) | 91.89 | 92.04 | 91.72 | 91.65 | 1,885 |
| 20th Oct 2025 (Mon) | 90.74 | 91.50 | 90.74 | 91.26 | 1,694 |
| 17th Oct 2025 (Fri) | 90.87 | 90.89 | 90.55 | 90.30 | 395 |
| 16th Oct 2025 (Thu) | 90.57 | 90.80 | 90.01 | 90.44 | 1,142 |
| 15th Oct 2025 (Wed) | 90.02 | 90.02 | 89.51 | 90.49 | 2,394 |
| 14th Oct 2025 (Tue) | 91.43 | 91.43 | 91.20 | 90.59 | 495 |
| 13th Oct 2025 (Mon) | 93.00 | 94.00 | 91.815 | 92.34 | 1,680 |