| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.84 | 4.18 | 3.75 | 3.87 | 721,404 |
| 17th Jul 2025 (Thu) | 3.39 | 3.82 | 3.38 | 3.73 | 628,091 |
| 16th Jul 2025 (Wed) | 3.405 | 3.80 | 3.20 | 3.74 | 1,670,454 |
| 15th Jul 2025 (Tue) | 3.12 | 3.34 | 2.94 | 3.29 | 840,028 |
| 14th Jul 2025 (Mon) | 2.85 | 3.17 | 2.825 | 2.99 | 546,644 |
| 11th Jul 2025 (Fri) | 2.68 | 2.74 | 2.525 | 2.72 | 306,066 |
| 10th Jul 2025 (Thu) | 2.48 | 2.67 | 2.425 | 2.66 | 638,258 |
| 9th Jul 2025 (Wed) | 2.27 | 2.295 | 2.215 | 2.26 | 229,000 |
| 8th Jul 2025 (Tue) | 2.31 | 2.31 | 2.15 | 2.24 | 353,262 |
| 7th Jul 2025 (Mon) | 2.25 | 2.29 | 2.12 | 2.26 | 285,816 |
| 4th Jul 2025 (Fri) | 2.165 | 2.245 | 2.105 | 2.22 | 360,428 |
| 3rd Jul 2025 (Thu) | 2.165 | 2.245 | 2.105 | 2.22 | 360,428 |
| 2nd Jul 2025 (Wed) | 1.94 | 2.21 | 1.94 | 2.13 | 486,127 |
| 1st Jul 2025 (Tue) | 2.20 | 2.20 | 1.94 | 1.97 | 818,939 |
| 30th Jun 2025 (Mon) | 2.40 | 2.40 | 2.125 | 2.18 | 680,519 |
| 27th Jun 2025 (Fri) | 2.52 | 2.52 | 2.22 | 2.39 | 1,275,185 |
| 26th Jun 2025 (Thu) | 2.53 | 2.70 | 2.405 | 2.63 | 296,185 |
| 25th Jun 2025 (Wed) | 2.66 | 2.67 | 2.46 | 2.53 | 272,265 |
| 24th Jun 2025 (Tue) | 2.70 | 2.70 | 2.57 | 2.58 | 202,650 |
| 23rd Jun 2025 (Mon) | 2.77 | 2.77 | 2.58 | 2.72 | 269,221 |
| 20th Jun 2025 (Fri) | 2.93 | 3.03 | 2.72 | 2.73 | 216,899 |
| 19th Jun 2025 (Thu) | 2.80 | 2.95 | 2.72 | 2.90 | 314,288 |
| 18th Jun 2025 (Wed) | 2.80 | 2.95 | 2.72 | 2.90 | 314,288 |
| 17th Jun 2025 (Tue) | 2.88 | 2.91 | 2.74 | 2.78 | 144,725 |
| 16th Jun 2025 (Mon) | 3.00 | 3.10 | 2.865 | 2.90 | 148,236 |
| 13th Jun 2025 (Fri) | 2.99 | 3.05 | 2.88 | 2.93 | 314,233 |
| 12th Jun 2025 (Thu) | 3.03 | 3.085 | 2.97 | 3.02 | 239,172 |
| 11th Jun 2025 (Wed) | 2.92 | 3.03 | 2.805 | 3.03 | 372,026 |
| 10th Jun 2025 (Tue) | 3.04 | 3.15 | 2.90 | 2.94 | 296,415 |
| 9th Jun 2025 (Mon) | 3.49 | 3.49 | 2.905 | 3.05 | 907,260 |
| 6th Jun 2025 (Fri) | 3.085 | 3.55 | 3.05 | 3.37 | 475,708 |
| 5th Jun 2025 (Thu) | 3.255 | 3.38 | 2.94 | 3.00 | 658,158 |
| 4th Jun 2025 (Wed) | 2.745 | 2.80 | 2.62 | 2.75 | 338,168 |
| 3rd Jun 2025 (Tue) | 2.55 | 2.74 | 2.465 | 2.66 | 329,866 |
| 2nd Jun 2025 (Mon) | 2.435 | 2.80 | 2.435 | 2.53 | 580,492 |
| 30th May 2025 (Fri) | 2.39 | 2.45 | 2.33 | 2.42 | 155,400 |
| 29th May 2025 (Thu) | 2.43 | 2.435 | 2.305 | 2.40 | 174,769 |
| 28th May 2025 (Wed) | 2.575 | 2.575 | 2.375 | 2.42 | 403,868 |
| 27th May 2025 (Tue) | 2.545 | 2.62 | 2.505 | 2.595 | 218,287 |
| 26th May 2025 (Mon) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 24th May 2025 (Sat) | 2.485 | 2.54 | 2.465 | 2.53 | 253,227 |
| 23rd May 2025 (Fri) | 2.485 | 2.54 | 2.465 | 2.515 | 253,227 |
| 22nd May 2025 (Thu) | 2.49 | 2.605 | 2.49 | 2.59 | 192,262 |
| 21st May 2025 (Wed) | 2.59 | 2.64 | 2.485 | 2.505 | 210,067 |
| 20th May 2025 (Tue) | 2.835 | 2.835 | 2.565 | 2.615 | 245,855 |
| 19th May 2025 (Mon) | 2.48 | 2.77 | 2.48 | 2.72 | 312,096 |