| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.95 | 9.03 | 7.94 | 8.69 | 401,118 |
| 2nd Apr 2026 (Thu) | 7.95 | 9.03 | 7.94 | 8.69 | 401,118 |
| 1st Apr 2026 (Wed) | 8.97 | 9.04 | 8.245 | 8.30 | 538,356 |
| 31st Mar 2026 (Tue) | 8.13 | 8.795 | 8.015 | 8.73 | 320,201 |
| 30th Mar 2026 (Mon) | 8.775 | 8.79 | 7.805 | 7.87 | 480,077 |
| 27th Mar 2026 (Fri) | 8.775 | 9.08 | 8.67 | 8.75 | 593,637 |
| 26th Mar 2026 (Thu) | 9.38 | 9.40 | 8.705 | 8.85 | 483,504 |
| 25th Mar 2026 (Wed) | 9.635 | 10.065 | 9.55 | 9.87 | 935,575 |
| 24th Mar 2026 (Tue) | 8.82 | 9.27 | 8.40 | 9.28 | 727,558 |
| 23rd Mar 2026 (Mon) | 8.48 | 9.265 | 8.26 | 8.94 | 475,141 |
| 20th Mar 2026 (Fri) | 9.91 | 10.00 | 8.04 | 8.16 | 679,730 |
| 19th Mar 2026 (Thu) | 9.025 | 9.23 | 8.65 | 9.11 | 528,939 |
| 18th Mar 2026 (Wed) | 10.08 | 10.19 | 9.35 | 9.34 | 703,489 |
| 17th Mar 2026 (Tue) | 10.78 | 11.18 | 10.19 | 10.30 | 900,986 |
| 16th Mar 2026 (Mon) | 9.55 | 11.08 | 9.55 | 10.98 | 1,518,965 |
| 13th Mar 2026 (Fri) | 9.73 | 10.06 | 8.96 | 9.22 | 677,158 |
| 12th Mar 2026 (Thu) | 10.17 | 10.37 | 9.50 | 9.68 | 741,578 |
| 11th Mar 2026 (Wed) | 11.43 | 11.43 | 10.26 | 10.51 | 709,374 |
| 10th Mar 2026 (Tue) | 9.71 | 11.295 | 9.71 | 11.23 | 1,243,930 |
| 9th Mar 2026 (Mon) | 9.28 | 9.80 | 8.76 | 9.60 | 386,613 |
| 6th Mar 2026 (Fri) | 8.90 | 10.41 | 8.80 | 9.57 | 542,522 |
| 5th Mar 2026 (Thu) | 10.00 | 10.075 | 8.99 | 9.26 | 690,162 |
| 4th Mar 2026 (Wed) | 9.76 | 9.99 | 9.32 | 9.68 | 551,602 |
| 3rd Mar 2026 (Tue) | 9.915 | 10.21 | 9.40 | 9.59 | 297,763 |
| 2nd Mar 2026 (Mon) | 9.255 | 10.72 | 9.23 | 10.65 | 1,373,959 |
| 27th Feb 2026 (Fri) | 8.85 | 9.04 | 8.635 | 8.94 | 569,414 |
| 26th Feb 2026 (Thu) | 8.805 | 9.11 | 8.605 | 8.91 | 669,669 |
| 25th Feb 2026 (Wed) | 7.295 | 9.15 | 7.295 | 9.15 | 0 |
| 24th Feb 2026 (Tue) | 7.295 | 8.37 | 7.295 | 8.37 | 0 |
| 23rd Feb 2026 (Mon) | 7.295 | 7.775 | 7.19 | 7.74 | 562,388 |
| 20th Feb 2026 (Fri) | 7.55 | 7.87 | 7.195 | 7.39 | 517,093 |
| 19th Feb 2026 (Thu) | 7.38 | 7.74 | 7.15 | 7.70 | 318,737 |
| 18th Feb 2026 (Wed) | 7.385 | 7.725 | 7.24 | 7.45 | 339,144 |
| 17th Feb 2026 (Tue) | 7.32 | 7.37 | 6.885 | 7.25 | 544,835 |
| 16th Feb 2026 (Mon) | 7.37 | 7.94 | 7.11 | 7.62 | 341,538 |
| 13th Feb 2026 (Fri) | 7.37 | 7.94 | 7.11 | 7.62 | 341,538 |
| 12th Feb 2026 (Thu) | 8.08 | 8.11 | 7.23 | 7.39 | 244,994 |
| 11th Feb 2026 (Wed) | 8.40 | 9.14 | 7.82 | 8.09 | 973,047 |
| 10th Feb 2026 (Tue) | 8.96 | 8.96 | 7.99 | 8.15 | 1,185,947 |
| 9th Feb 2026 (Mon) | 8.305 | 8.445 | 7.92 | 8.23 | 828,176 |
| 6th Feb 2026 (Fri) | 7.755 | 8.65 | 7.73 | 8.61 | 809,225 |
| 5th Feb 2026 (Thu) | 7.62 | 7.95 | 7.35 | 7.47 | 402,057 |