| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.755 | 8.65 | 7.73 | 8.61 | 809,225 |
| 5th Feb 2026 (Thu) | 7.62 | 7.95 | 7.35 | 7.47 | 402,057 |
| 4th Feb 2026 (Wed) | 9.40 | 9.58 | 7.78 | 8.07 | 576,479 |
| 3rd Feb 2026 (Tue) | 8.23 | 9.65 | 8.14 | 9.65 | 683,075 |
| 2nd Feb 2026 (Mon) | 7.85 | 8.35 | 7.40 | 7.86 | 1,155,345 |
| 30th Jan 2026 (Fri) | 8.025 | 8.545 | 7.21 | 7.33 | 430,735 |
| 29th Jan 2026 (Thu) | 8.85 | 9.22 | 7.81 | 8.29 | 1,226,410 |
| 28th Jan 2026 (Wed) | 9.91 | 10.20 | 9.13 | 9.91 | 932,619 |
| 27th Jan 2026 (Tue) | 9.24 | 10.02 | 9.14 | 9.91 | 971,760 |
| 26th Jan 2026 (Mon) | 11.93 | 11.93 | 8.905 | 9.50 | 1,702,572 |
| 23rd Jan 2026 (Fri) | 10.375 | 11.23 | 9.81 | 10.85 | 2,108,992 |
| 22nd Jan 2026 (Thu) | 9.12 | 10.59 | 9.10 | 10.19 | 1,346,398 |
| 21st Jan 2026 (Wed) | 9.45 | 10.12 | 8.66 | 9.11 | 774,140 |
| 20th Jan 2026 (Tue) | 8.41 | 9.39 | 8.37 | 9.27 | 1,489,841 |
| 19th Jan 2026 (Mon) | 8.38 | 8.78 | 7.88 | 8.29 | 938,113 |
| 16th Jan 2026 (Fri) | 8.38 | 8.78 | 7.88 | 8.29 | 938,113 |
| 15th Jan 2026 (Thu) | 8.50 | 8.76 | 8.205 | 8.29 | 1,214,015 |
| 14th Jan 2026 (Wed) | 7.91 | 8.96 | 7.40 | 8.78 | 1,726,840 |
| 13th Jan 2026 (Tue) | 8.735 | 8.74 | 7.69 | 8.57 | 929,436 |
| 12th Jan 2026 (Mon) | 7.88 | 8.94 | 7.58 | 8.57 | 940,084 |
| 9th Jan 2026 (Fri) | 7.46 | 7.965 | 7.22 | 7.65 | 541,353 |
| 8th Jan 2026 (Thu) | 7.62 | 8.08 | 7.34 | 7.41 | 998,509 |
| 7th Jan 2026 (Wed) | 7.00 | 8.07 | 6.99 | 7.84 | 1,673,985 |
| 6th Jan 2026 (Tue) | 7.27 | 7.58 | 6.61 | 6.99 | 1,171,905 |
| 5th Jan 2026 (Mon) | 6.42 | 7.08 | 6.21 | 6.87 | 834,044 |
| 2nd Jan 2026 (Fri) | 5.18 | 6.145 | 5.18 | 5.93 | 978,104 |
| 1st Jan 2026 (Thu) | 5.08 | 5.14 | 4.88 | 5.02 | 723,207 |
| 31st Dec 2025 (Wed) | 5.08 | 5.14 | 4.88 | 5.02 | 723,207 |
| 30th Dec 2025 (Tue) | 5.63 | 5.63 | 5.075 | 5.18 | 1,089,185 |
| 29th Dec 2025 (Mon) | 5.935 | 6.43 | 5.575 | 5.61 | 650,176 |
| 26th Dec 2025 (Fri) | 6.575 | 6.90 | 6.03 | 6.24 | 1,129,824 |
| 25th Dec 2025 (Thu) | 6.10 | 6.395 | 5.96 | 6.35 | 500,592 |
| 24th Dec 2025 (Wed) | 6.10 | 6.395 | 5.96 | 6.35 | 500,592 |
| 23rd Dec 2025 (Tue) | 5.635 | 6.35 | 5.53 | 6.03 | 1,311,067 |
| 22nd Dec 2025 (Mon) | 5.14 | 5.78 | 5.02 | 5.59 | 483,886 |
| 19th Dec 2025 (Fri) | 4.525 | 4.935 | 4.515 | 4.82 | 623,562 |
| 18th Dec 2025 (Thu) | 4.65 | 4.885 | 4.36 | 4.49 | 335,953 |
| 17th Dec 2025 (Wed) | 4.97 | 5.07 | 4.50 | 4.54 | 401,614 |
| 16th Dec 2025 (Tue) | 4.88 | 4.99 | 4.765 | 4.98 | 332,527 |
| 15th Dec 2025 (Mon) | 5.485 | 5.65 | 4.95 | 4.98 | 542,247 |
| 12th Dec 2025 (Fri) | 6.02 | 6.02 | 5.415 | 5.60 | 462,334 |
| 11th Dec 2025 (Thu) | 5.795 | 6.095 | 5.58 | 6.00 | 326,483 |
| 10th Dec 2025 (Wed) | 6.36 | 6.36 | 5.80 | 5.92 | 271,622 |
| 9th Dec 2025 (Tue) | 6.27 | 6.565 | 6.01 | 6.44 | 439,609 |
| 8th Dec 2025 (Mon) | 6.425 | 6.61 | 6.17 | 6.35 | 599,119 |