| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.97 | 6.68 | 5.96 | 6.49 | 972,341 |
| 18th Sep 2025 (Thu) | 5.69 | 5.92 | 5.485 | 5.89 | 462,639 |
| 17th Sep 2025 (Wed) | 5.35 | 5.675 | 5.24 | 5.60 | 267,642 |
| 16th Sep 2025 (Tue) | 5.13 | 5.50 | 5.02 | 5.32 | 1,004,838 |
| 15th Sep 2025 (Mon) | 4.90 | 5.085 | 4.86 | 5.07 | 466,846 |
| 12th Sep 2025 (Fri) | 4.55 | 4.96 | 4.465 | 4.93 | 552,835 |
| 11th Sep 2025 (Thu) | 4.745 | 4.77 | 4.50 | 4.59 | 329,241 |
| 10th Sep 2025 (Wed) | 4.61 | 4.995 | 4.57 | 4.71 | 503,952 |
| 9th Sep 2025 (Tue) | 4.305 | 4.945 | 4.305 | 4.62 | 347,372 |
| 8th Sep 2025 (Mon) | 4.47 | 4.47 | 4.315 | 4.31 | 183,550 |
| 5th Sep 2025 (Fri) | 4.67 | 4.71 | 4.26 | 4.51 | 233,100 |
| 4th Sep 2025 (Thu) | 4.26 | 4.585 | 4.26 | 4.58 | 302,466 |
| 3rd Sep 2025 (Wed) | 4.39 | 4.535 | 4.28 | 4.31 | 213,846 |
| 2nd Sep 2025 (Tue) | 4.42 | 4.475 | 4.15 | 4.31 | 353,126 |
| 1st Sep 2025 (Mon) | 4.60 | 4.685 | 4.44 | 4.55 | 599,653 |
| 29th Aug 2025 (Fri) | 4.60 | 4.685 | 4.44 | 4.55 | 599,653 |
| 28th Aug 2025 (Thu) | 4.59 | 4.67 | 4.38 | 4.57 | 332,374 |
| 27th Aug 2025 (Wed) | 4.835 | 4.925 | 4.575 | 4.59 | 631,164 |
| 26th Aug 2025 (Tue) | 4.90 | 5.12 | 4.795 | 4.94 | 838,325 |
| 25th Aug 2025 (Mon) | 4.81 | 4.98 | 4.545 | 4.82 | 863,917 |
| 22nd Aug 2025 (Fri) | 4.495 | 4.825 | 4.44 | 4.72 | 732,157 |
| 21st Aug 2025 (Thu) | 4.29 | 4.585 | 4.23 | 4.54 | 482,362 |
| 20th Aug 2025 (Wed) | 4.115 | 4.54 | 3.94 | 4.40 | 718,523 |
| 19th Aug 2025 (Tue) | 4.50 | 4.61 | 4.075 | 4.26 | 921,416 |
| 18th Aug 2025 (Mon) | 4.41 | 4.58 | 4.24 | 4.49 | 508,036 |
| 15th Aug 2025 (Fri) | 4.13 | 4.415 | 3.96 | 4.27 | 750,540 |
| 14th Aug 2025 (Thu) | 3.95 | 4.14 | 3.83 | 4.13 | 519,616 |
| 13th Aug 2025 (Wed) | 3.85 | 4.00 | 3.41 | 4.01 | 655,654 |
| 12th Aug 2025 (Tue) | 3.84 | 3.91 | 3.605 | 3.82 | 317,736 |
| 11th Aug 2025 (Mon) | 3.84 | 4.04 | 3.695 | 3.79 | 593,822 |
| 8th Aug 2025 (Fri) | 3.665 | 3.79 | 3.48 | 3.64 | 331,806 |
| 7th Aug 2025 (Thu) | 3.455 | 3.615 | 3.45 | 3.52 | 290,000 |
| 6th Aug 2025 (Wed) | 3.45 | 3.495 | 3.26 | 3.40 | 176,516 |
| 5th Aug 2025 (Tue) | 3.57 | 3.61 | 3.27 | 3.44 | 300,356 |
| 4th Aug 2025 (Mon) | 3.065 | 3.59 | 3.05 | 3.55 | 702,555 |
| 1st Aug 2025 (Fri) | 2.965 | 3.105 | 2.88 | 2.96 | 180,034 |
| 31st Jul 2025 (Thu) | 2.86 | 3.08 | 2.83 | 3.06 | 265,492 |
| 30th Jul 2025 (Wed) | 3.095 | 3.19 | 2.88 | 2.92 | 449,358 |
| 29th Jul 2025 (Tue) | 3.315 | 3.34 | 3.05 | 3.07 | 339,950 |
| 28th Jul 2025 (Mon) | 3.40 | 3.40 | 3.16 | 3.34 | 226,784 |
| 25th Jul 2025 (Fri) | 3.53 | 3.59 | 3.24 | 3.35 | 544,463 |
| 24th Jul 2025 (Thu) | 3.755 | 3.81 | 3.53 | 3.60 | 318,124 |
| 23rd Jul 2025 (Wed) | 3.55 | 3.735 | 3.53 | 3.73 | 310,444 |
| 22nd Jul 2025 (Tue) | 3.455 | 3.56 | 3.285 | 3.56 | 284,565 |