| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.02 | 6.02 | 5.415 | 5.60 | 462,334 |
| 11th Dec 2025 (Thu) | 5.795 | 6.095 | 5.58 | 6.00 | 326,483 |
| 10th Dec 2025 (Wed) | 6.36 | 6.36 | 5.80 | 5.92 | 271,622 |
| 9th Dec 2025 (Tue) | 6.27 | 6.565 | 6.01 | 6.44 | 439,609 |
| 8th Dec 2025 (Mon) | 6.425 | 6.61 | 6.17 | 6.35 | 599,119 |
| 5th Dec 2025 (Fri) | 6.475 | 6.949 | 6.30 | 6.36 | 1,020,439 |
| 4th Dec 2025 (Thu) | 5.27 | 6.205 | 5.255 | 6.12 | 1,098,906 |
| 3rd Dec 2025 (Wed) | 5.385 | 5.385 | 5.16 | 5.32 | 370,321 |
| 2nd Dec 2025 (Tue) | 5.46 | 5.63 | 5.345 | 5.36 | 345,034 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.44 | 5.48 | 584,536 |
| 28th Nov 2025 (Fri) | 5.85 | 6.19 | 5.795 | 6.11 | 319,302 |
| 27th Nov 2025 (Thu) | 5.76 | 5.94 | 5.70 | 5.79 | 438,161 |
| 26th Nov 2025 (Wed) | 5.76 | 5.94 | 5.70 | 5.79 | 460,283 |
| 25th Nov 2025 (Tue) | 5.94 | 6.00 | 5.49 | 5.79 | 409,908 |
| 24th Nov 2025 (Mon) | 5.81 | 5.99 | 5.77 | 5.88 | 444,042 |
| 21st Nov 2025 (Fri) | 5.92 | 5.97 | 5.42 | 5.87 | 318,152 |
| 20th Nov 2025 (Thu) | 6.95 | 6.99 | 6.91 | 6.74 | 19,358 |
| 19th Nov 2025 (Wed) | 7.32 | 7.45 | 6.73 | 6.74 | 313,909 |
| 18th Nov 2025 (Tue) | 6.84 | 7.30 | 6.81 | 7.08 | 340,646 |
| 17th Nov 2025 (Mon) | 7.31 | 7.33 | 6.705 | 6.85 | 468,905 |
| 14th Nov 2025 (Fri) | 6.61 | 7.79 | 6.61 | 7.38 | 732,330 |
| 13th Nov 2025 (Thu) | 7.33 | 8.03 | 7.05 | 7.19 | 553,170 |
| 12th Nov 2025 (Wed) | 7.91 | 8.17 | 7.48 | 7.62 | 706,665 |
| 11th Nov 2025 (Tue) | 7.86 | 8.22 | 7.64 | 8.07 | 663,955 |
| 10th Nov 2025 (Mon) | 8.54 | 8.55 | 7.545 | 7.67 | 778,300 |
| 7th Nov 2025 (Fri) | 6.61 | 8.49 | 6.56 | 8.32 | 1,185,053 |
| 6th Nov 2025 (Thu) | 6.69 | 7.075 | 6.24 | 7.06 | 1,110,817 |
| 5th Nov 2025 (Wed) | 6.69 | 6.86 | 6.355 | 6.36 | 640,015 |
| 4th Nov 2025 (Tue) | 7.395 | 7.395 | 7.04 | 7.04 | 0 |
| 3rd Nov 2025 (Mon) | 7.395 | 7.71 | 6.855 | 7.04 | 1,312,028 |
| 31st Oct 2025 (Fri) | 8.22 | 8.22 | 7.71 | 8.07 | 1,053,223 |
| 30th Oct 2025 (Thu) | 9.245 | 9.25 | 7.90 | 8.34 | 1,518,438 |
| 29th Oct 2025 (Wed) | 9.095 | 9.095 | 8.155 | 8.40 | 1,375,984 |
| 28th Oct 2025 (Tue) | 9.045 | 9.68 | 8.935 | 9.14 | 1,066,821 |
| 27th Oct 2025 (Mon) | 10.08 | 10.18 | 8.91 | 9.57 | 1,892,835 |
| 24th Oct 2025 (Fri) | 11.905 | 12.49 | 11.45 | 12.01 | 823,464 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.555 | 11.65 | 11.73 | 1,160,156 |
| 22nd Oct 2025 (Wed) | 12.07 | 13.70 | 11.515 | 13.11 | 2,042,644 |
| 21st Oct 2025 (Tue) | 12.48 | 12.63 | 11.21 | 12.39 | 1,654,701 |
| 20th Oct 2025 (Mon) | 13.30 | 13.84 | 11.015 | 13.43 | 2,184,641 |
| 17th Oct 2025 (Fri) | 11.055 | 12.37 | 10.69 | 11.19 | 1,468,268 |
| 16th Oct 2025 (Thu) | 13.80 | 14.13 | 11.88 | 12.56 | 1,179,869 |
| 15th Oct 2025 (Wed) | 16.04 | 16.67 | 12.88 | 13.76 | 2,434,880 |
| 14th Oct 2025 (Tue) | 19.65 | 19.66 | 15.47 | 17.47 | 3,475,486 |
| 13th Oct 2025 (Mon) | 14.66 | 17.26 | 13.38 | 16.71 | 5,020,258 |