| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.695 | 116.47 | 107.695 | 115.91 | 871,984 |
| 5th Feb 2026 (Thu) | 109.05 | 109.08 | 105.51 | 106.09 | 281,817 |
| 4th Feb 2026 (Wed) | 111.97 | 112.56 | 105.93 | 109.48 | 269,662 |
| 3rd Feb 2026 (Tue) | 109.00 | 113.00 | 109.00 | 110.86 | 404,837 |
| 2nd Feb 2026 (Mon) | 104.01 | 108.31 | 104.01 | 107.35 | 381,593 |
| 30th Jan 2026 (Fri) | 103.54 | 104.47 | 100.69 | 102.32 | 249,905 |
| 29th Jan 2026 (Thu) | 104.78 | 104.78 | 101.32 | 103.94 | 355,284 |
| 28th Jan 2026 (Wed) | 104.70 | 106.65 | 104.31 | 104.04 | 246,947 |
| 27th Jan 2026 (Tue) | 109.00 | 109.00 | 103.945 | 104.04 | 703,792 |
| 26th Jan 2026 (Mon) | 106.935 | 108.01 | 106.14 | 107.76 | 219,776 |
| 23rd Jan 2026 (Fri) | 109.47 | 109.55 | 107.55 | 107.74 | 322,617 |
| 22nd Jan 2026 (Thu) | 113.32 | 115.06 | 110.09 | 110.40 | 419,863 |
| 21st Jan 2026 (Wed) | 111.86 | 114.50 | 109.50 | 110.96 | 676,611 |
| 20th Jan 2026 (Tue) | 110.00 | 112.09 | 107.78 | 108.57 | 597,180 |
| 19th Jan 2026 (Mon) | 115.73 | 116.30 | 113.425 | 113.49 | 179,118 |
| 16th Jan 2026 (Fri) | 115.73 | 116.30 | 113.425 | 113.49 | 179,118 |
| 15th Jan 2026 (Thu) | 111.91 | 115.995 | 111.90 | 116.02 | 412,201 |
| 14th Jan 2026 (Wed) | 113.00 | 114.60 | 109.78 | 110.75 | 452,435 |
| 13th Jan 2026 (Tue) | 114.00 | 117.035 | 113.12 | 115.29 | 310,168 |
| 12th Jan 2026 (Mon) | 115.43 | 116.25 | 114.16 | 115.29 | 243,145 |
| 9th Jan 2026 (Fri) | 117.44 | 118.63 | 114.37 | 117.32 | 205,101 |
| 8th Jan 2026 (Thu) | 116.12 | 117.40 | 115.10 | 115.47 | 197,744 |
| 7th Jan 2026 (Wed) | 118.02 | 119.075 | 116.385 | 116.60 | 308,750 |
| 6th Jan 2026 (Tue) | 115.30 | 118.63 | 114.21 | 117.53 | 383,692 |
| 5th Jan 2026 (Mon) | 112.54 | 116.32 | 112.54 | 114.89 | 300,332 |
| 2nd Jan 2026 (Fri) | 112.625 | 113.52 | 110.99 | 113.01 | 188,253 |
| 1st Jan 2026 (Thu) | 110.93 | 112.12 | 110.90 | 111.82 | 169,303 |
| 31st Dec 2025 (Wed) | 110.93 | 112.12 | 110.90 | 111.82 | 169,303 |
| 30th Dec 2025 (Tue) | 111.29 | 112.40 | 111.12 | 111.52 | 161,136 |
| 29th Dec 2025 (Mon) | 113.58 | 113.95 | 110.735 | 111.45 | 329,804 |
| 26th Dec 2025 (Fri) | 114.51 | 114.70 | 113.65 | 114.04 | 193,713 |
| 25th Dec 2025 (Thu) | 113.35 | 115.13 | 113.05 | 114.81 | 242,997 |
| 24th Dec 2025 (Wed) | 113.35 | 115.13 | 113.05 | 114.81 | 242,997 |
| 23rd Dec 2025 (Tue) | 115.50 | 115.89 | 112.65 | 113.53 | 212,577 |
| 22nd Dec 2025 (Mon) | 114.50 | 116.31 | 114.40 | 116.02 | 219,084 |
| 19th Dec 2025 (Fri) | 112.95 | 114.17 | 112.09 | 113.99 | 259,095 |
| 18th Dec 2025 (Thu) | 112.13 | 114.25 | 111.67 | 112.85 | 294,803 |
| 17th Dec 2025 (Wed) | 112.805 | 114.81 | 110.00 | 110.27 | 312,907 |
| 16th Dec 2025 (Tue) | 108.00 | 112.86 | 107.80 | 112.48 | 485,641 |
| 15th Dec 2025 (Mon) | 107.55 | 108.60 | 106.35 | 107.70 | 269,178 |
| 12th Dec 2025 (Fri) | 109.25 | 109.39 | 106.64 | 106.84 | 317,013 |
| 11th Dec 2025 (Thu) | 108.07 | 109.20 | 106.53 | 108.39 | 374,439 |
| 10th Dec 2025 (Wed) | 105.86 | 108.175 | 105.00 | 107.74 | 309,532 |
| 9th Dec 2025 (Tue) | 104.235 | 107.43 | 103.90 | 105.70 | 400,351 |
| 8th Dec 2025 (Mon) | 104.97 | 105.35 | 103.70 | 104.50 | 357,980 |