| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.41 | 106.65 | 103.88 | 106.31 | 502,241 |
| 18th Sep 2025 (Thu) | 106.635 | 107.15 | 105.06 | 105.38 | 382,983 |
| 17th Sep 2025 (Wed) | 104.59 | 108.12 | 104.21 | 105.51 | 376,614 |
| 16th Sep 2025 (Tue) | 103.91 | 105.20 | 102.12 | 104.20 | 380,992 |
| 15th Sep 2025 (Mon) | 106.55 | 106.55 | 103.38 | 104.55 | 418,455 |
| 12th Sep 2025 (Fri) | 109.10 | 109.51 | 106.50 | 106.58 | 646,323 |
| 11th Sep 2025 (Thu) | 108.885 | 110.65 | 105.17 | 109.36 | 788,749 |
| 10th Sep 2025 (Wed) | 105.57 | 108.13 | 105.57 | 107.51 | 503,953 |
| 9th Sep 2025 (Tue) | 107.59 | 107.84 | 103.965 | 105.65 | 492,937 |
| 8th Sep 2025 (Mon) | 107.40 | 109.44 | 106.22 | 107.77 | 401,227 |
| 5th Sep 2025 (Fri) | 106.02 | 107.511 | 105.33 | 106.59 | 239,201 |
| 4th Sep 2025 (Thu) | 106.10 | 109.26 | 105.41 | 106.05 | 395,159 |
| 3rd Sep 2025 (Wed) | 105.37 | 109.67 | 105.37 | 106.16 | 431,004 |
| 2nd Sep 2025 (Tue) | 103.00 | 104.76 | 101.75 | 104.68 | 944,106 |
| 1st Sep 2025 (Mon) | 104.835 | 105.79 | 104.05 | 105.00 | 197,978 |
| 29th Aug 2025 (Fri) | 104.835 | 105.79 | 104.05 | 105.00 | 197,978 |
| 28th Aug 2025 (Thu) | 104.98 | 106.25 | 103.38 | 105.08 | 313,602 |
| 27th Aug 2025 (Wed) | 103.99 | 105.30 | 103.165 | 104.21 | 309,941 |
| 26th Aug 2025 (Tue) | 102.35 | 104.34 | 102.29 | 104.13 | 321,016 |
| 25th Aug 2025 (Mon) | 102.06 | 103.10 | 101.69 | 102.34 | 222,803 |
| 22nd Aug 2025 (Fri) | 98.00 | 103.29 | 97.94 | 102.98 | 574,438 |
| 21st Aug 2025 (Thu) | 99.30 | 99.30 | 96.68 | 97.185 | 344,810 |
| 20th Aug 2025 (Wed) | 100.41 | 101.72 | 98.28 | 99.84 | 342,222 |
| 19th Aug 2025 (Tue) | 102.55 | 103.54 | 101.45 | 102.19 | 307,708 |
| 18th Aug 2025 (Mon) | 99.96 | 102.74 | 99.80 | 102.37 | 360,432 |
| 15th Aug 2025 (Fri) | 99.74 | 101.45 | 99.42 | 100.93 | 598,219 |
| 14th Aug 2025 (Thu) | 97.97 | 99.33 | 97.55 | 99.14 | 403,379 |
| 13th Aug 2025 (Wed) | 98.60 | 100.05 | 97.21 | 99.79 | 569,009 |
| 12th Aug 2025 (Tue) | 91.99 | 98.83 | 91.99 | 98.47 | 1,061,296 |
| 11th Aug 2025 (Mon) | 89.20 | 91.08 | 89.20 | 89.33 | 258,262 |
| 8th Aug 2025 (Fri) | 88.245 | 90.37 | 87.10 | 89.29 | 473,153 |
| 7th Aug 2025 (Thu) | 89.16 | 89.20 | 87.00 | 87.98 | 310,168 |
| 6th Aug 2025 (Wed) | 87.72 | 89.30 | 87.55 | 88.87 | 266,300 |
| 5th Aug 2025 (Tue) | 87.335 | 87.85 | 85.90 | 87.66 | 376,594 |
| 4th Aug 2025 (Mon) | 85.14 | 87.13 | 84.98 | 87.01 | 472,694 |
| 1st Aug 2025 (Fri) | 85.29 | 85.66 | 82.42 | 84.57 | 487,710 |
| 31st Jul 2025 (Thu) | 90.02 | 90.93 | 88.05 | 88.31 | 485,212 |
| 30th Jul 2025 (Wed) | 90.835 | 91.35 | 89.10 | 90.24 | 454,054 |
| 29th Jul 2025 (Tue) | 92.69 | 93.38 | 90.29 | 90.65 | 380,676 |
| 28th Jul 2025 (Mon) | 91.45 | 93.07 | 90.64 | 92.43 | 466,555 |
| 25th Jul 2025 (Fri) | 89.615 | 91.53 | 89.185 | 91.11 | 494,883 |
| 24th Jul 2025 (Thu) | 88.77 | 92.80 | 88.01 | 89.73 | 692,095 |
| 23rd Jul 2025 (Wed) | 91.62 | 91.87 | 90.31 | 90.43 | 437,636 |
| 22nd Jul 2025 (Tue) | 92.02 | 92.055 | 89.41 | 90.78 | 532,100 |