| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.03 | 93.84 | 88.20 | 92.21 | 552,321 |
| 2nd Apr 2026 (Thu) | 90.03 | 93.84 | 88.20 | 92.21 | 552,321 |
| 1st Apr 2026 (Wed) | 93.39 | 96.56 | 93.39 | 95.08 | 626,883 |
| 31st Mar 2026 (Tue) | 86.81 | 92.50 | 86.61 | 92.07 | 496,714 |
| 30th Mar 2026 (Mon) | 88.01 | 89.065 | 84.67 | 85.21 | 357,795 |
| 27th Mar 2026 (Fri) | 91.52 | 92.08 | 87.60 | 88.44 | 453,594 |
| 26th Mar 2026 (Thu) | 91.39 | 94.66 | 91.39 | 92.69 | 472,272 |
| 25th Mar 2026 (Wed) | 96.22 | 97.96 | 92.80 | 92.95 | 591,324 |
| 24th Mar 2026 (Tue) | 91.485 | 94.93 | 90.84 | 93.56 | 352,798 |
| 23rd Mar 2026 (Mon) | 95.835 | 96.59 | 92.83 | 93.96 | 583,983 |
| 20th Mar 2026 (Fri) | 93.60 | 94.00 | 88.44 | 89.95 | 453,957 |
| 19th Mar 2026 (Thu) | 90.72 | 94.89 | 89.62 | 94.15 | 337,833 |
| 18th Mar 2026 (Wed) | 92.07 | 95.20 | 91.54 | 92.51 | 525,285 |
| 17th Mar 2026 (Tue) | 93.40 | 94.55 | 91.58 | 93.19 | 897,499 |
| 16th Mar 2026 (Mon) | 88.25 | 90.60 | 88.25 | 90.28 | 393,774 |
| 13th Mar 2026 (Fri) | 87.06 | 87.85 | 86.00 | 86.60 | 400,343 |
| 12th Mar 2026 (Thu) | 87.73 | 88.37 | 86.20 | 86.53 | 727,366 |
| 11th Mar 2026 (Wed) | 91.27 | 92.27 | 88.48 | 90.68 | 498,229 |
| 10th Mar 2026 (Tue) | 93.475 | 96.56 | 90.26 | 91.10 | 1,046,282 |
| 9th Mar 2026 (Mon) | 89.105 | 94.73 | 84.75 | 94.52 | 787,387 |
| 6th Mar 2026 (Fri) | 92.01 | 92.89 | 90.50 | 92.07 | 918,227 |
| 5th Mar 2026 (Thu) | 97.53 | 98.57 | 92.40 | 95.43 | 918,117 |
| 4th Mar 2026 (Wed) | 104.18 | 105.50 | 100.09 | 100.48 | 472,079 |
| 3rd Mar 2026 (Tue) | 99.02 | 105.07 | 97.11 | 102.54 | 569,950 |
| 2nd Mar 2026 (Mon) | 100.00 | 103.85 | 98.25 | 103.21 | 655,114 |
| 27th Feb 2026 (Fri) | 111.955 | 111.955 | 105.38 | 106.30 | 633,334 |
| 26th Feb 2026 (Thu) | 116.51 | 117.15 | 114.03 | 116.43 | 260,293 |
| 25th Feb 2026 (Wed) | 111.49 | 112.87 | 111.49 | 112.87 | 0 |
| 24th Feb 2026 (Tue) | 111.49 | 112.59 | 111.49 | 112.59 | 0 |
| 23rd Feb 2026 (Mon) | 111.49 | 113.40 | 106.77 | 107.17 | 331,251 |
| 20th Feb 2026 (Fri) | 109.80 | 113.50 | 108.79 | 113.03 | 363,568 |
| 19th Feb 2026 (Thu) | 115.00 | 115.11 | 109.60 | 110.05 | 371,308 |
| 18th Feb 2026 (Wed) | 111.06 | 118.30 | 108.35 | 116.93 | 683,605 |
| 17th Feb 2026 (Tue) | 109.99 | 114.90 | 109.99 | 114.02 | 231,834 |
| 16th Feb 2026 (Mon) | 110.435 | 111.50 | 107.35 | 109.29 | 379,939 |
| 13th Feb 2026 (Fri) | 110.435 | 111.50 | 107.35 | 109.29 | 379,939 |
| 12th Feb 2026 (Thu) | 115.20 | 115.90 | 106.40 | 109.30 | 572,066 |
| 11th Feb 2026 (Wed) | 117.68 | 118.82 | 112.50 | 113.94 | 385,016 |
| 10th Feb 2026 (Tue) | 116.39 | 118.63 | 115.83 | 116.36 | 396,249 |
| 9th Feb 2026 (Mon) | 115.75 | 116.61 | 114.49 | 116.20 | 341,101 |
| 6th Feb 2026 (Fri) | 107.695 | 116.47 | 107.695 | 115.91 | 871,984 |
| 5th Feb 2026 (Thu) | 109.05 | 109.08 | 105.51 | 106.09 | 281,817 |