| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.61 | 92.75 | 89.74 | 92.25 | 754,504 |
| 17th Jul 2025 (Thu) | 91.885 | 94.53 | 89.06 | 91.22 | 2,459,846 |
| 16th Jul 2025 (Wed) | 87.77 | 88.66 | 85.83 | 88.47 | 1,600,018 |
| 15th Jul 2025 (Tue) | 89.24 | 89.60 | 86.37 | 86.38 | 770,450 |
| 14th Jul 2025 (Mon) | 87.75 | 89.04 | 86.57 | 88.94 | 351,094 |
| 11th Jul 2025 (Fri) | 90.85 | 90.85 | 87.18 | 87.69 | 952,346 |
| 10th Jul 2025 (Thu) | 87.46 | 93.68 | 85.00 | 91.67 | 2,253,214 |
| 9th Jul 2025 (Wed) | 82.60 | 83.11 | 79.92 | 80.18 | 565,327 |
| 8th Jul 2025 (Tue) | 82.03 | 83.41 | 80.97 | 81.21 | 350,665 |
| 7th Jul 2025 (Mon) | 81.88 | 83.89 | 80.10 | 81.11 | 383,374 |
| 4th Jul 2025 (Fri) | 81.72 | 83.62 | 81.72 | 82.36 | 313,442 |
| 3rd Jul 2025 (Thu) | 81.72 | 83.62 | 81.72 | 82.36 | 313,442 |
| 2nd Jul 2025 (Wed) | 80.29 | 81.25 | 78.33 | 81.01 | 433,733 |
| 1st Jul 2025 (Tue) | 79.30 | 80.91 | 78.84 | 80.05 | 454,569 |
| 30th Jun 2025 (Mon) | 79.76 | 80.07 | 79.03 | 79.63 | 357,385 |
| 27th Jun 2025 (Fri) | 77.93 | 79.71 | 77.38 | 79.18 | 552,912 |
| 26th Jun 2025 (Thu) | 77.35 | 78.45 | 76.96 | 77.55 | 440,221 |
| 25th Jun 2025 (Wed) | 79.28 | 79.28 | 76.20 | 76.73 | 503,836 |
| 24th Jun 2025 (Tue) | 79.83 | 80.78 | 77.965 | 79.02 | 641,221 |
| 23rd Jun 2025 (Mon) | 73.285 | 77.34 | 71.64 | 76.97 | 1,191,971 |
| 20th Jun 2025 (Fri) | 74.595 | 75.15 | 73.73 | 74.27 | 387,936 |
| 19th Jun 2025 (Thu) | 73.66 | 76.025 | 73.39 | 74.30 | 681,046 |
| 18th Jun 2025 (Wed) | 73.66 | 76.025 | 73.39 | 74.30 | 681,046 |
| 17th Jun 2025 (Tue) | 77.02 | 77.22 | 73.05 | 73.67 | 879,228 |
| 16th Jun 2025 (Mon) | 74.99 | 78.86 | 74.80 | 78.52 | 768,541 |
| 13th Jun 2025 (Fri) | 73.175 | 76.16 | 72.56 | 74.00 | 766,618 |
| 12th Jun 2025 (Thu) | 77.21 | 77.74 | 75.63 | 77.43 | 798,294 |
| 11th Jun 2025 (Wed) | 83.60 | 83.74 | 77.72 | 78.63 | 858,915 |
| 10th Jun 2025 (Tue) | 83.405 | 84.18 | 82.17 | 83.20 | 431,268 |
| 9th Jun 2025 (Mon) | 85.125 | 85.80 | 83.43 | 83.47 | 630,073 |
| 6th Jun 2025 (Fri) | 82.21 | 84.35 | 81.71 | 84.23 | 550,698 |
| 5th Jun 2025 (Thu) | 81.20 | 82.58 | 79.60 | 80.35 | 547,334 |
| 4th Jun 2025 (Wed) | 81.09 | 82.46 | 80.33 | 81.62 | 387,491 |
| 3rd Jun 2025 (Tue) | 81.31 | 81.875 | 80.39 | 81.08 | 543,774 |
| 2nd Jun 2025 (Mon) | 79.02 | 81.36 | 77.52 | 81.23 | 646,952 |
| 30th May 2025 (Fri) | 77.61 | 80.05 | 77.149 | 79.445 | 515,223 |
| 29th May 2025 (Thu) | 79.25 | 80.74 | 77.01 | 78.57 | 1,021,307 |
| 28th May 2025 (Wed) | 78.21 | 78.21 | 77.07 | 77.495 | 352,846 |
| 27th May 2025 (Tue) | 76.00 | 79.45 | 76.00 | 78.23 | 854,065 |
| 26th May 2025 (Mon) | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| 24th May 2025 (Sat) | 74.28 | 75.32 | 73.95 | 74.65 | 477,446 |
| 23rd May 2025 (Fri) | 74.28 | 75.32 | 73.95 | 74.81 | 477,446 |
| 22nd May 2025 (Thu) | 73.11 | 76.42 | 73.11 | 75.95 | 840,996 |
| 21st May 2025 (Wed) | 74.99 | 75.03 | 72.97 | 73.44 | 716,354 |
| 20th May 2025 (Tue) | 78.29 | 78.67 | 75.59 | 76.42 | 956,815 |
| 19th May 2025 (Mon) | 77.75 | 79.60 | 77.75 | 78.39 | 609,453 |