| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.25 | 109.39 | 106.64 | 106.84 | 317,013 |
| 11th Dec 2025 (Thu) | 108.07 | 109.20 | 106.53 | 108.39 | 374,439 |
| 10th Dec 2025 (Wed) | 105.86 | 108.175 | 105.00 | 107.74 | 309,532 |
| 9th Dec 2025 (Tue) | 104.235 | 107.43 | 103.90 | 105.70 | 400,351 |
| 8th Dec 2025 (Mon) | 104.97 | 105.35 | 103.70 | 104.50 | 357,980 |
| 5th Dec 2025 (Fri) | 104.43 | 105.61 | 103.16 | 104.95 | 635,671 |
| 4th Dec 2025 (Thu) | 108.655 | 109.00 | 104.45 | 104.73 | 641,286 |
| 3rd Dec 2025 (Wed) | 105.00 | 109.65 | 105.00 | 108.48 | 491,244 |
| 2nd Dec 2025 (Tue) | 101.48 | 105.45 | 100.86 | 104.38 | 596,923 |
| 1st Dec 2025 (Mon) | 100.49 | 103.205 | 100.05 | 101.12 | 243,987 |
| 28th Nov 2025 (Fri) | 101.76 | 103.18 | 101.60 | 101.96 | 154,306 |
| 27th Nov 2025 (Thu) | 99.55 | 103.20 | 98.99 | 101.59 | 488,868 |
| 26th Nov 2025 (Wed) | 99.55 | 103.20 | 98.99 | 101.59 | 498,180 |
| 25th Nov 2025 (Tue) | 96.27 | 99.85 | 96.27 | 98.91 | 779,355 |
| 24th Nov 2025 (Mon) | 93.12 | 95.97 | 93.02 | 95.62 | 694,366 |
| 21st Nov 2025 (Fri) | 91.30 | 95.37 | 89.96 | 92.20 | 450,223 |
| 20th Nov 2025 (Thu) | 93.145 | 93.89 | 93.145 | 91.33 | 6,878 |
| 19th Nov 2025 (Wed) | 93.02 | 93.60 | 90.93 | 91.33 | 358,469 |
| 18th Nov 2025 (Tue) | 89.13 | 92.79 | 89.00 | 91.92 | 234,891 |
| 17th Nov 2025 (Mon) | 94.625 | 94.835 | 88.57 | 89.95 | 693,883 |
| 14th Nov 2025 (Fri) | 94.50 | 96.24 | 94.37 | 95.03 | 176,766 |
| 13th Nov 2025 (Thu) | 98.91 | 101.25 | 96.66 | 97.17 | 249,074 |
| 12th Nov 2025 (Wed) | 95.67 | 100.22 | 95.67 | 99.97 | 549,271 |
| 11th Nov 2025 (Tue) | 95.82 | 96.72 | 93.59 | 94.95 | 405,505 |
| 10th Nov 2025 (Mon) | 99.735 | 100.60 | 95.48 | 96.14 | 502,650 |
| 7th Nov 2025 (Fri) | 93.31 | 100.28 | 92.58 | 97.43 | 451,453 |
| 6th Nov 2025 (Thu) | 95.36 | 96.52 | 93.98 | 95.72 | 410,293 |
| 5th Nov 2025 (Wed) | 92.27 | 98.05 | 91.51 | 96.65 | 545,046 |
| 4th Nov 2025 (Tue) | 93.80 | 96.11 | 93.80 | 96.11 | 0 |
| 3rd Nov 2025 (Mon) | 93.80 | 96.93 | 93.13 | 96.11 | 397,498 |
| 31st Oct 2025 (Fri) | 93.03 | 94.80 | 92.91 | 94.04 | 366,285 |
| 30th Oct 2025 (Thu) | 94.71 | 95.74 | 92.38 | 93.38 | 561,249 |
| 29th Oct 2025 (Wed) | 95.24 | 97.57 | 94.60 | 95.93 | 581,755 |
| 28th Oct 2025 (Tue) | 98.46 | 98.60 | 94.50 | 94.94 | 418,375 |
| 27th Oct 2025 (Mon) | 100.70 | 100.70 | 98.26 | 98.80 | 414,629 |
| 24th Oct 2025 (Fri) | 97.22 | 99.89 | 96.69 | 99.31 | 402,797 |
| 23rd Oct 2025 (Thu) | 97.10 | 97.10 | 93.36 | 95.68 | 459,636 |
| 22nd Oct 2025 (Wed) | 100.22 | 100.86 | 96.175 | 96.27 | 417,845 |
| 21st Oct 2025 (Tue) | 100.77 | 101.59 | 99.42 | 100.11 | 520,342 |
| 20th Oct 2025 (Mon) | 99.47 | 103.05 | 98.27 | 101.29 | 688,281 |
| 17th Oct 2025 (Fri) | 98.84 | 100.05 | 97.84 | 99.14 | 563,825 |
| 16th Oct 2025 (Thu) | 102.77 | 106.44 | 94.05 | 98.19 | 2,136,571 |
| 15th Oct 2025 (Wed) | 104.11 | 104.51 | 102.76 | 104.05 | 1,069,047 |
| 14th Oct 2025 (Tue) | 97.52 | 103.83 | 97.28 | 103.15 | 632,347 |
| 13th Oct 2025 (Mon) | 98.47 | 100.79 | 97.77 | 99.25 | 842,044 |