| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.58 | 21.74 | 21.58 | 21.73 | 11,545 |
| 5th Feb 2026 (Thu) | 21.35 | 21.46 | 21.35 | 21.39 | 5,316 |
| 4th Feb 2026 (Wed) | 21.30 | 21.425 | 21.20 | 21.29 | 46,348 |
| 3rd Feb 2026 (Tue) | 21.15 | 21.16 | 21.05 | 21.11 | 14,124 |
| 2nd Feb 2026 (Mon) | 20.88 | 20.98 | 20.875 | 20.94 | 20,938 |
| 30th Jan 2026 (Fri) | 20.60 | 20.60 | 20.47 | 20.49 | 19,779 |
| 29th Jan 2026 (Thu) | 20.63 | 20.65 | 20.53 | 20.66 | 15,003 |
| 28th Jan 2026 (Wed) | 20.73 | 20.77 | 20.69 | 20.71 | 9,874 |
| 27th Jan 2026 (Tue) | 20.60 | 20.74 | 20.60 | 20.71 | 11,599 |
| 26th Jan 2026 (Mon) | 20.365 | 20.39 | 20.33 | 20.41 | 9,804 |
| 23rd Jan 2026 (Fri) | 20.51 | 20.585 | 20.375 | 20.46 | 86,478 |
| 22nd Jan 2026 (Thu) | 20.56 | 20.67 | 20.54 | 20.62 | 16,147 |
| 21st Jan 2026 (Wed) | 20.20 | 20.30 | 20.19 | 20.30 | 12,740 |
| 20th Jan 2026 (Tue) | 20.13 | 20.13 | 20.045 | 20.09 | 22,560 |
| 19th Jan 2026 (Mon) | 19.85 | 19.86 | 19.85 | 19.87 | 2,159 |
| 16th Jan 2026 (Fri) | 19.85 | 19.86 | 19.85 | 19.87 | 2,159 |
| 15th Jan 2026 (Thu) | 19.65 | 19.725 | 19.65 | 19.73 | 18,746 |
| 14th Jan 2026 (Wed) | 19.65 | 19.65 | 19.54 | 19.59 | 2,303 |
| 13th Jan 2026 (Tue) | 19.73 | 19.84 | 19.69 | 19.55 | 21,770 |
| 12th Jan 2026 (Mon) | 19.56 | 19.59 | 19.54 | 19.55 | 1,065 |
| 9th Jan 2026 (Fri) | 19.51 | 19.51 | 19.37 | 19.43 | 7,345 |
| 8th Jan 2026 (Thu) | 19.65 | 19.66 | 19.62 | 19.65 | 4,587 |
| 7th Jan 2026 (Wed) | 19.595 | 19.74 | 19.595 | 19.65 | 19,114 |
| 6th Jan 2026 (Tue) | 19.40 | 19.43 | 19.40 | 19.425 | 18,917 |
| 5th Jan 2026 (Mon) | 19.245 | 19.26 | 19.19 | 19.22 | 18,266 |
| 2nd Jan 2026 (Fri) | 19.225 | 19.25 | 19.195 | 19.2151 | 3,212 |
| 1st Jan 2026 (Thu) | 19.12 | 19.18 | 19.10 | 19.12 | 6,001 |
| 31st Dec 2025 (Wed) | 19.12 | 19.18 | 19.10 | 19.12 | 6,001 |
| 30th Dec 2025 (Tue) | 19.06 | 19.17 | 18.945 | 19.05 | 49,500 |
| 29th Dec 2025 (Mon) | 19.51 | 19.67 | 19.48 | 19.60 | 43,277 |
| 26th Dec 2025 (Fri) | 19.37 | 19.565 | 19.36 | 19.54 | 46,810 |
| 25th Dec 2025 (Thu) | 19.50 | 19.52 | 19.50 | 19.52 | 2,581 |
| 24th Dec 2025 (Wed) | 19.50 | 19.52 | 19.50 | 19.52 | 2,581 |
| 23rd Dec 2025 (Tue) | 19.51 | 19.565 | 19.51 | 19.56 | 2,399 |
| 22nd Dec 2025 (Mon) | 19.405 | 19.46 | 19.38 | 19.45 | 32,396 |
| 19th Dec 2025 (Fri) | 19.19 | 19.28 | 19.19 | 19.25 | 21,157 |
| 18th Dec 2025 (Thu) | 19.25 | 19.33 | 19.24 | 19.31 | 18,783 |
| 17th Dec 2025 (Wed) | 19.16 | 19.17 | 19.09 | 19.1129 | 14,879 |
| 16th Dec 2025 (Tue) | 19.17 | 19.255 | 19.14 | 19.24 | 14,588 |
| 15th Dec 2025 (Mon) | 19.36 | 19.36 | 19.30 | 19.38 | 9,644 |
| 12th Dec 2025 (Fri) | 19.46 | 19.46 | 19.32 | 19.35 | 11,988 |
| 11th Dec 2025 (Thu) | 19.51 | 19.52 | 19.445 | 19.51 | 1,799 |
| 10th Dec 2025 (Wed) | 19.34 | 19.47 | 19.34 | 19.4401 | 11,744 |
| 9th Dec 2025 (Tue) | 19.285 | 19.37 | 19.24 | 19.38 | 32,437 |
| 8th Dec 2025 (Mon) | 19.10 | 19.13 | 19.06 | 19.08 | 9,988 |