| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.97 | 20.05 | 19.97 | 19.98 | 3,520 |
| 17th Jul 2025 (Thu) | 19.92 | 20.06 | 19.92 | 20.05 | 5,287 |
| 16th Jul 2025 (Wed) | 19.70 | 19.88 | 19.70 | 19.86 | 16,662 |
| 15th Jul 2025 (Tue) | 19.43 | 19.54 | 19.41 | 19.41 | 11,239 |
| 14th Jul 2025 (Mon) | 19.19 | 19.375 | 19.19 | 19.37 | 5,618 |
| 11th Jul 2025 (Fri) | 19.125 | 19.23 | 19.08 | 19.21 | 8,964 |
| 10th Jul 2025 (Thu) | 19.05 | 19.11 | 19.02 | 19.08 | 2,184 |
| 9th Jul 2025 (Wed) | 19.06 | 19.15 | 19.03 | 19.13 | 6,187 |
| 8th Jul 2025 (Tue) | 18.88 | 18.885 | 18.84 | 18.84 | 1,670 |
| 7th Jul 2025 (Mon) | 18.89 | 18.95 | 18.85 | 18.86 | 7,518 |
| 4th Jul 2025 (Fri) | 18.81 | 18.82 | 18.785 | 18.84 | 12,383 |
| 3rd Jul 2025 (Thu) | 18.81 | 18.82 | 18.785 | 18.84 | 12,383 |
| 2nd Jul 2025 (Wed) | 18.54 | 18.64 | 18.53 | 18.60 | 8,401 |
| 1st Jul 2025 (Tue) | 18.57 | 18.66 | 18.57 | 18.66 | 17,664 |
| 30th Jun 2025 (Mon) | 18.655 | 18.73 | 18.61 | 18.72 | 12,729 |
| 27th Jun 2025 (Fri) | 18.52 | 18.55 | 18.50 | 18.57 | 1,357 |
| 26th Jun 2025 (Thu) | 18.49 | 18.52 | 18.47 | 18.50 | 2,264 |
| 25th Jun 2025 (Wed) | 18.33 | 18.39 | 18.195 | 18.22 | 20,904 |
| 24th Jun 2025 (Tue) | 18.26 | 18.33 | 18.23 | 18.30 | 6,830 |
| 23rd Jun 2025 (Mon) | 17.46 | 17.66 | 17.43 | 17.66 | 14,826 |
| 20th Jun 2025 (Fri) | 17.29 | 17.36 | 17.22 | 17.26 | 11,132 |
| 19th Jun 2025 (Thu) | 17.12 | 17.12 | 16.995 | 16.99 | 17,499 |
| 18th Jun 2025 (Wed) | 17.12 | 17.12 | 16.995 | 16.99 | 17,499 |
| 17th Jun 2025 (Tue) | 17.36 | 17.39 | 17.21 | 17.24 | 12,417 |
| 16th Jun 2025 (Mon) | 17.425 | 17.60 | 17.425 | 17.56 | 10,797 |
| 13th Jun 2025 (Fri) | 17.85 | 17.93 | 17.85 | 17.88 | 8,702 |
| 12th Jun 2025 (Thu) | 18.40 | 18.44 | 18.37 | 18.395 | 5,367 |
| 11th Jun 2025 (Wed) | 18.86 | 18.90 | 18.725 | 18.72 | 13,009 |
| 10th Jun 2025 (Tue) | 18.71 | 18.79 | 18.67 | 18.78 | 14,964 |
| 9th Jun 2025 (Mon) | 18.72 | 18.75 | 18.69 | 18.71 | 1,959 |
| 6th Jun 2025 (Fri) | 18.65 | 18.67 | 18.65 | 18.67 | 2,920 |
| 5th Jun 2025 (Thu) | 18.61 | 18.665 | 18.60 | 18.61 | 3,899 |
| 4th Jun 2025 (Wed) | 18.61 | 18.66 | 18.59 | 18.59 | 1,945 |
| 3rd Jun 2025 (Tue) | 18.49 | 18.60 | 18.49 | 18.59 | 3,953 |
| 2nd Jun 2025 (Mon) | 18.395 | 18.44 | 18.285 | 18.45 | 17,057 |
| 30th May 2025 (Fri) | 18.47 | 18.575 | 18.415 | 18.57 | 17,207 |
| 29th May 2025 (Thu) | 18.635 | 18.635 | 18.555 | 18.59 | 6,038 |
| 28th May 2025 (Wed) | 18.685 | 18.71 | 18.66 | 18.71 | 9,015 |
| 27th May 2025 (Tue) | 18.53 | 18.63 | 18.53 | 18.625 | 5,247 |
| 26th May 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 24th May 2025 (Sat) | 18.43 | 18.47 | 18.43 | 18.45 | 3,713 |
| 23rd May 2025 (Fri) | 18.43 | 18.47 | 18.43 | 18.46 | 3,713 |
| 22nd May 2025 (Thu) | 18.53 | 18.60 | 18.52 | 18.59 | 13,107 |
| 21st May 2025 (Wed) | 18.51 | 18.69 | 18.51 | 18.54 | 31,035 |
| 20th May 2025 (Tue) | 18.61 | 18.71 | 18.61 | 18.69 | 13,373 |
| 19th May 2025 (Mon) | 18.45 | 18.66 | 18.45 | 18.63 | 11,318 |