| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.46 | 19.46 | 19.32 | 19.35 | 11,988 |
| 11th Dec 2025 (Thu) | 19.51 | 19.52 | 19.445 | 19.51 | 1,799 |
| 10th Dec 2025 (Wed) | 19.34 | 19.47 | 19.34 | 19.4401 | 11,744 |
| 9th Dec 2025 (Tue) | 19.285 | 19.37 | 19.24 | 19.38 | 32,437 |
| 8th Dec 2025 (Mon) | 19.10 | 19.13 | 19.06 | 19.08 | 9,988 |
| 5th Dec 2025 (Fri) | 19.26 | 19.26 | 19.20 | 19.22 | 4,377 |
| 4th Dec 2025 (Thu) | 19.00 | 19.05 | 18.99 | 19.05 | 7,552 |
| 3rd Dec 2025 (Wed) | 18.71 | 18.81 | 18.71 | 18.85 | 11,178 |
| 2nd Dec 2025 (Tue) | 18.54 | 18.57 | 18.51 | 18.53 | 3,047 |
| 1st Dec 2025 (Mon) | 18.51 | 18.55 | 18.46 | 18.4941 | 13,615 |
| 28th Nov 2025 (Fri) | 18.50 | 18.58 | 18.50 | 18.58 | 2,381 |
| 27th Nov 2025 (Thu) | 18.55 | 18.58 | 18.535 | 18.53 | 14,437 |
| 26th Nov 2025 (Wed) | 18.55 | 18.58 | 18.535 | 18.53 | 14,135 |
| 25th Nov 2025 (Tue) | 18.62 | 18.71 | 18.61 | 18.71 | 12,056 |
| 24th Nov 2025 (Mon) | 18.58 | 18.76 | 18.57 | 18.75 | 47,264 |
| 21st Nov 2025 (Fri) | 18.64 | 18.78 | 18.59 | 18.68 | 1,491 |
| 20th Nov 2025 (Thu) | 18.805 | 18.87 | 18.805 | 18.87 | 0 |
| 19th Nov 2025 (Wed) | 18.805 | 18.93 | 18.79 | 18.87 | 8,088 |
| 18th Nov 2025 (Tue) | 18.89 | 18.96 | 18.82 | 18.85 | 4,545 |
| 17th Nov 2025 (Mon) | 19.00 | 19.06 | 18.88 | 18.93 | 16,421 |
| 14th Nov 2025 (Fri) | 19.15 | 19.15 | 19.13 | 19.17 | 43 |
| 13th Nov 2025 (Thu) | 19.18 | 19.21 | 19.14 | 19.19 | 3,008 |
| 12th Nov 2025 (Wed) | 19.39 | 19.54 | 19.39 | 19.48 | 9,024 |
| 11th Nov 2025 (Tue) | 19.54 | 19.69 | 19.54 | 19.69 | 2,634 |
| 10th Nov 2025 (Mon) | 19.37 | 19.54 | 19.33 | 19.53 | 6,312 |
| 7th Nov 2025 (Fri) | 19.33 | 19.39 | 19.26 | 19.43 | 2,361 |
| 6th Nov 2025 (Thu) | 19.35 | 19.35 | 19.235 | 19.31 | 7,193 |
| 5th Nov 2025 (Wed) | 19.27 | 19.34 | 19.27 | 19.35 | 10,777 |
| 4th Nov 2025 (Tue) | 19.43 | 19.58 | 19.43 | 19.58 | 0 |
| 3rd Nov 2025 (Mon) | 19.43 | 19.62 | 19.43 | 19.58 | 11,502 |
| 31st Oct 2025 (Fri) | 19.70 | 19.73 | 19.635 | 19.68 | 5,390 |
| 30th Oct 2025 (Thu) | 19.98 | 20.16 | 19.98 | 20.15 | 9,434 |
| 29th Oct 2025 (Wed) | 19.93 | 20.02 | 19.91 | 20.00 | 2,890 |
| 28th Oct 2025 (Tue) | 19.93 | 20.02 | 19.92 | 20.01 | 4,640 |
| 27th Oct 2025 (Mon) | 19.95 | 19.96 | 19.95 | 19.97 | 510 |
| 24th Oct 2025 (Fri) | 19.98 | 19.98 | 19.95 | 19.98 | 3,607 |
| 23rd Oct 2025 (Thu) | 19.76 | 19.90 | 19.76 | 19.92 | 4,041 |
| 22nd Oct 2025 (Wed) | 19.64 | 19.71 | 19.64 | 19.69 | 2,690 |
| 21st Oct 2025 (Tue) | 19.54 | 19.61 | 19.52 | 19.58 | 12,040 |
| 20th Oct 2025 (Mon) | 19.51 | 19.55 | 19.45 | 19.57 | 4,205 |
| 17th Oct 2025 (Fri) | 19.54 | 19.615 | 19.53 | 19.63 | 1,571 |
| 16th Oct 2025 (Thu) | 19.505 | 19.505 | 19.46 | 19.47 | 443 |
| 15th Oct 2025 (Wed) | 19.50 | 19.50 | 19.38 | 19.47 | 3,625 |
| 14th Oct 2025 (Tue) | 19.47 | 19.61 | 19.44 | 19.57 | 5,180 |
| 13th Oct 2025 (Mon) | 19.25 | 19.25 | 19.09 | 19.16 | 49,804 |