| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.285 | 18.58 | 18.22 | 18.30 | 71,732 |
| 2nd Apr 2026 (Thu) | 18.285 | 18.58 | 18.22 | 18.30 | 71,732 |
| 1st Apr 2026 (Wed) | 18.59 | 18.70 | 18.565 | 18.65 | 53,143 |
| 31st Mar 2026 (Tue) | 18.025 | 18.64 | 18.00 | 18.65 | 39,102 |
| 30th Mar 2026 (Mon) | 18.045 | 18.045 | 17.81 | 17.84 | 14,243 |
| 27th Mar 2026 (Fri) | 18.225 | 18.23 | 17.74 | 17.80 | 33,828 |
| 26th Mar 2026 (Thu) | 18.28 | 18.43 | 17.925 | 17.95 | 66,896 |
| 25th Mar 2026 (Wed) | 18.90 | 19.03 | 18.65 | 18.71 | 71,184 |
| 24th Mar 2026 (Tue) | 18.085 | 18.29 | 18.00 | 18.07 | 73,975 |
| 23rd Mar 2026 (Mon) | 18.05 | 18.71 | 18.02 | 18.60 | 161,960 |
| 20th Mar 2026 (Fri) | 17.99 | 17.99 | 17.30 | 17.45 | 141,571 |
| 19th Mar 2026 (Thu) | 17.98 | 17.98 | 17.61 | 17.92 | 26,364 |
| 18th Mar 2026 (Wed) | 18.365 | 18.365 | 17.87 | 17.88 | 118,296 |
| 17th Mar 2026 (Tue) | 18.33 | 18.38 | 18.11 | 18.30 | 94,567 |
| 16th Mar 2026 (Mon) | 17.685 | 17.91 | 17.56 | 17.90 | 104,395 |
| 13th Mar 2026 (Fri) | 17.81 | 17.915 | 17.69 | 17.76 | 74,521 |
| 12th Mar 2026 (Thu) | 18.05 | 18.10 | 17.85 | 17.89 | 68,052 |
| 11th Mar 2026 (Wed) | 18.87 | 18.87 | 18.58 | 18.68 | 52,361 |
| 10th Mar 2026 (Tue) | 19.20 | 19.445 | 19.06 | 19.11 | 96,339 |
| 9th Mar 2026 (Mon) | 18.77 | 19.30 | 18.49 | 19.17 | 54,635 |
| 6th Mar 2026 (Fri) | 18.99 | 19.12 | 18.86 | 19.08 | 68,304 |
| 5th Mar 2026 (Thu) | 19.81 | 19.88 | 19.16 | 19.40 | 117,603 |
| 4th Mar 2026 (Wed) | 20.02 | 20.03 | 19.80 | 19.835 | 186,198 |
| 3rd Mar 2026 (Tue) | 19.48 | 19.74 | 19.13 | 19.69 | 275,714 |
| 2nd Mar 2026 (Mon) | 20.325 | 20.53 | 20.19 | 20.31 | 102,340 |
| 27th Feb 2026 (Fri) | 21.20 | 21.36 | 21.07 | 21.35 | 71,922 |
| 26th Feb 2026 (Thu) | 21.59 | 21.65 | 21.51 | 21.54 | 52,375 |
| 25th Feb 2026 (Wed) | 21.825 | 22.00 | 21.825 | 22.00 | 0 |
| 24th Feb 2026 (Tue) | 21.825 | 22.00 | 21.825 | 22.00 | 0 |
| 23rd Feb 2026 (Mon) | 21.825 | 22.02 | 21.825 | 21.96 | 20,072 |
| 20th Feb 2026 (Fri) | 21.53 | 21.71 | 21.50 | 21.63 | 68,313 |
| 19th Feb 2026 (Thu) | 21.68 | 21.77 | 21.62 | 21.69 | 98,218 |
| 18th Feb 2026 (Wed) | 22.26 | 22.26 | 22.21 | 22.23 | 6,239 |
| 17th Feb 2026 (Tue) | 21.75 | 21.89 | 21.65 | 21.85 | 4,686 |
| 16th Feb 2026 (Mon) | 21.795 | 21.98 | 21.795 | 21.94 | 4,191 |
| 13th Feb 2026 (Fri) | 21.795 | 21.98 | 21.795 | 21.94 | 4,191 |
| 12th Feb 2026 (Thu) | 21.96 | 22.11 | 21.86 | 21.89 | 26,126 |
| 11th Feb 2026 (Wed) | 21.79 | 21.86 | 21.72 | 21.83 | 7,274 |
| 10th Feb 2026 (Tue) | 21.84 | 21.91 | 21.84 | 21.90 | 10,114 |
| 9th Feb 2026 (Mon) | 21.75 | 21.91 | 21.75 | 21.89 | 5,656 |
| 6th Feb 2026 (Fri) | 21.58 | 21.74 | 21.58 | 21.73 | 11,545 |
| 5th Feb 2026 (Thu) | 21.35 | 21.46 | 21.35 | 21.39 | 5,316 |