| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.41 | 19.47 | 19.41 | 19.47 | 2,391 |
| 18th Sep 2025 (Thu) | 19.30 | 19.36 | 19.235 | 19.36 | 13,095 |
| 17th Sep 2025 (Wed) | 19.17 | 19.21 | 19.08 | 19.16 | 6,630 |
| 16th Sep 2025 (Tue) | 19.15 | 19.315 | 19.13 | 19.32 | 35,727 |
| 15th Sep 2025 (Mon) | 19.31 | 19.31 | 19.135 | 19.20 | 23,400 |
| 12th Sep 2025 (Fri) | 19.25 | 19.25 | 19.15 | 19.17 | 4,156 |
| 11th Sep 2025 (Thu) | 19.03 | 19.09 | 18.99 | 19.01 | 5,759 |
| 10th Sep 2025 (Wed) | 18.965 | 18.965 | 18.82 | 18.85 | 7,606 |
| 9th Sep 2025 (Tue) | 18.98 | 18.98 | 18.785 | 18.91 | 49,763 |
| 8th Sep 2025 (Mon) | 18.95 | 18.98 | 18.91 | 18.94 | 6,688 |
| 5th Sep 2025 (Fri) | 19.25 | 19.36 | 19.15 | 19.16 | 4,962 |
| 4th Sep 2025 (Thu) | 19.16 | 19.175 | 19.135 | 19.20 | 1,922 |
| 3rd Sep 2025 (Wed) | 19.19 | 19.19 | 19.00 | 19.03 | 13,960 |
| 2nd Sep 2025 (Tue) | 19.17 | 19.17 | 19.01 | 19.14 | 24,965 |
| 1st Sep 2025 (Mon) | 19.42 | 19.43 | 19.38 | 19.38 | 2,466 |
| 29th Aug 2025 (Fri) | 19.42 | 19.43 | 19.38 | 19.38 | 2,466 |
| 28th Aug 2025 (Thu) | 19.59 | 19.65 | 19.51 | 19.53 | 4,239 |
| 27th Aug 2025 (Wed) | 19.71 | 19.755 | 19.68 | 19.68 | 4,665 |
| 26th Aug 2025 (Tue) | 19.805 | 19.87 | 19.54 | 19.75 | 32,404 |
| 25th Aug 2025 (Mon) | 19.91 | 19.92 | 19.835 | 19.83 | 8,395 |
| 22nd Aug 2025 (Fri) | 19.93 | 19.99 | 19.93 | 19.96 | 4,021 |
| 21st Aug 2025 (Thu) | 19.795 | 19.795 | 19.73 | 19.753 | 5,915 |
| 20th Aug 2025 (Wed) | 19.86 | 19.86 | 19.72 | 19.80 | 13,942 |
| 19th Aug 2025 (Tue) | 19.89 | 19.89 | 19.82 | 19.8383 | 9,859 |
| 18th Aug 2025 (Mon) | 19.93 | 19.965 | 19.88 | 19.965 | 5,707 |
| 15th Aug 2025 (Fri) | 19.93 | 19.93 | 19.895 | 19.905 | 6,865 |
| 14th Aug 2025 (Thu) | 19.91 | 20.02 | 19.90 | 19.98 | 26,034 |
| 13th Aug 2025 (Wed) | 19.985 | 20.02 | 19.875 | 19.93 | 4,650 |
| 12th Aug 2025 (Tue) | 20.085 | 20.15 | 20.075 | 20.15 | 2,829 |
| 11th Aug 2025 (Mon) | 20.06 | 20.14 | 20.06 | 20.08 | 1,144 |
| 8th Aug 2025 (Fri) | 20.13 | 20.14 | 20.09 | 20.14 | 4,914 |
| 7th Aug 2025 (Thu) | 20.215 | 20.215 | 19.98 | 20.10 | 9,190 |
| 6th Aug 2025 (Wed) | 20.00 | 20.265 | 20.00 | 20.25 | 10,146 |
| 5th Aug 2025 (Tue) | 20.10 | 20.10 | 20.01 | 20.01 | 9,069 |
| 4th Aug 2025 (Mon) | 20.12 | 20.24 | 20.12 | 20.21 | 8,511 |
| 1st Aug 2025 (Fri) | 19.96 | 20.035 | 19.94 | 19.95 | 21,346 |
| 31st Jul 2025 (Thu) | 20.26 | 20.26 | 20.03 | 20.0399 | 4,035 |
| 30th Jul 2025 (Wed) | 20.22 | 20.40 | 20.15 | 20.26 | 14,621 |
| 29th Jul 2025 (Tue) | 20.27 | 20.27 | 20.11 | 20.145 | 8,604 |
| 28th Jul 2025 (Mon) | 20.31 | 20.33 | 20.23 | 20.32 | 10,517 |
| 25th Jul 2025 (Fri) | 20.30 | 20.35 | 20.30 | 20.35 | 1,007 |
| 24th Jul 2025 (Thu) | 20.10 | 20.125 | 20.10 | 20.11 | 1,497 |
| 23rd Jul 2025 (Wed) | 20.00 | 20.11 | 20.00 | 20.105 | 3,579 |
| 22nd Jul 2025 (Tue) | 19.84 | 19.84 | 19.77 | 19.795 | 5,272 |
| 21st Jul 2025 (Mon) | 19.90 | 19.935 | 19.88 | 19.90 | 4,534 |