| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.96 | 4.97 | 4.83 | 4.83 | 1,391,443 |
| 18th Sep 2025 (Thu) | 4.93 | 5.045 | 4.89 | 4.95 | 1,166,269 |
| 17th Sep 2025 (Wed) | 4.87 | 5.03 | 4.845 | 4.86 | 914,211 |
| 16th Sep 2025 (Tue) | 4.89 | 4.925 | 4.82 | 4.86 | 891,482 |
| 15th Sep 2025 (Mon) | 4.79 | 4.97 | 4.76 | 4.88 | 680,056 |
| 12th Sep 2025 (Fri) | 4.99 | 5.005 | 4.785 | 4.85 | 1,929,018 |
| 11th Sep 2025 (Thu) | 4.99 | 5.05 | 4.975 | 5.03 | 638,684 |
| 10th Sep 2025 (Wed) | 5.01 | 5.03 | 4.915 | 5.00 | 1,008,245 |
| 9th Sep 2025 (Tue) | 5.08 | 5.12 | 5.01 | 5.04 | 497,018 |
| 8th Sep 2025 (Mon) | 5.10 | 5.105 | 4.99 | 5.10 | 671,623 |
| 5th Sep 2025 (Fri) | 5.23 | 5.29 | 5.105 | 5.14 | 661,080 |
| 4th Sep 2025 (Thu) | 5.07 | 5.31 | 5.045 | 5.26 | 1,199,813 |
| 3rd Sep 2025 (Wed) | 5.01 | 5.09 | 5.01 | 5.06 | 856,690 |
| 2nd Sep 2025 (Tue) | 4.95 | 5.07 | 4.95 | 5.03 | 1,177,067 |
| 1st Sep 2025 (Mon) | 5.025 | 5.07 | 4.96 | 5.00 | 647,556 |
| 29th Aug 2025 (Fri) | 5.025 | 5.07 | 4.96 | 5.00 | 647,556 |
| 28th Aug 2025 (Thu) | 5.08 | 5.115 | 5.00 | 5.02 | 974,235 |
| 27th Aug 2025 (Wed) | 5.00 | 5.135 | 5.00 | 5.04 | 1,199,260 |
| 26th Aug 2025 (Tue) | 5.085 | 5.12 | 4.955 | 4.99 | 1,090,670 |
| 25th Aug 2025 (Mon) | 5.11 | 5.18 | 5.005 | 5.07 | 1,411,162 |
| 22nd Aug 2025 (Fri) | 5.05 | 5.185 | 5.04 | 5.14 | 1,024,684 |
| 21st Aug 2025 (Thu) | 5.06 | 5.07 | 4.94 | 5.05 | 1,836,933 |
| 20th Aug 2025 (Wed) | 5.10 | 5.30 | 5.095 | 5.13 | 1,040,952 |
| 19th Aug 2025 (Tue) | 5.30 | 5.37 | 5.05 | 5.08 | 1,636,187 |
| 18th Aug 2025 (Mon) | 5.17 | 5.31 | 5.14 | 5.17 | 1,265,662 |
| 15th Aug 2025 (Fri) | 5.18 | 5.37 | 5.08 | 5.17 | 2,534,583 |
| 14th Aug 2025 (Thu) | 5.00 | 5.00 | 4.85 | 4.92 | 1,895,166 |
| 13th Aug 2025 (Wed) | 5.07 | 5.15 | 5.01 | 5.06 | 1,752,265 |
| 12th Aug 2025 (Tue) | 5.12 | 5.13 | 4.995 | 5.03 | 2,387,697 |
| 11th Aug 2025 (Mon) | 5.60 | 5.62 | 5.09 | 5.12 | 3,025,484 |
| 8th Aug 2025 (Fri) | 5.285 | 5.645 | 5.12 | 5.44 | 6,761,082 |
| 7th Aug 2025 (Thu) | 6.795 | 6.845 | 6.595 | 6.64 | 899,669 |
| 6th Aug 2025 (Wed) | 6.72 | 6.80 | 6.68 | 6.73 | 304,153 |
| 5th Aug 2025 (Tue) | 6.78 | 6.82 | 6.675 | 6.71 | 523,641 |
| 4th Aug 2025 (Mon) | 6.68 | 6.83 | 6.605 | 6.74 | 543,794 |
| 1st Aug 2025 (Fri) | 6.535 | 6.58 | 6.44 | 6.57 | 452,061 |
| 31st Jul 2025 (Thu) | 6.675 | 6.79 | 6.61 | 6.64 | 807,128 |
| 30th Jul 2025 (Wed) | 6.92 | 6.96 | 6.685 | 6.76 | 475,023 |
| 29th Jul 2025 (Tue) | 7.14 | 7.16 | 6.835 | 6.88 | 551,522 |
| 28th Jul 2025 (Mon) | 7.47 | 7.47 | 7.125 | 7.16 | 702,376 |
| 25th Jul 2025 (Fri) | 7.22 | 7.36 | 7.045 | 7.36 | 596,947 |
| 24th Jul 2025 (Thu) | 7.26 | 7.56 | 7.17 | 7.17 | 966,686 |
| 23rd Jul 2025 (Wed) | 7.29 | 7.48 | 7.28 | 7.37 | 681,644 |
| 22nd Jul 2025 (Tue) | 7.065 | 7.23 | 7.015 | 7.20 | 771,316 |
| 21st Jul 2025 (Mon) | 6.99 | 7.25 | 6.96 | 6.98 | 726,343 |