| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 4.395 | 4.43 | 4.36 | 4.38 | 296,897 |
| 10th Dec 2025 (Wed) | 4.38 | 4.45 | 4.36 | 4.38 | 365,779 |
| 9th Dec 2025 (Tue) | 4.31 | 4.38 | 4.30 | 4.31 | 583,181 |
| 8th Dec 2025 (Mon) | 4.53 | 4.53 | 4.325 | 4.36 | 768,022 |
| 5th Dec 2025 (Fri) | 4.54 | 4.57 | 4.49 | 4.55 | 410,614 |
| 4th Dec 2025 (Thu) | 4.61 | 4.625 | 4.51 | 4.53 | 443,648 |
| 3rd Dec 2025 (Wed) | 4.59 | 4.695 | 4.555 | 4.64 | 345,123 |
| 2nd Dec 2025 (Tue) | 4.60 | 4.625 | 4.515 | 4.56 | 446,878 |
| 1st Dec 2025 (Mon) | 4.56 | 4.70 | 4.54 | 4.58 | 474,647 |
| 28th Nov 2025 (Fri) | 4.61 | 4.655 | 4.60 | 4.62 | 147,732 |
| 27th Nov 2025 (Thu) | 4.46 | 4.69 | 4.45 | 4.62 | 642,792 |
| 26th Nov 2025 (Wed) | 4.46 | 4.69 | 4.45 | 4.62 | 618,025 |
| 25th Nov 2025 (Tue) | 4.45 | 4.59 | 4.42 | 4.50 | 607,146 |
| 24th Nov 2025 (Mon) | 4.27 | 4.44 | 4.225 | 4.40 | 658,744 |
| 21st Nov 2025 (Fri) | 4.19 | 4.36 | 4.185 | 4.28 | 409,839 |
| 20th Nov 2025 (Thu) | 4.255 | 4.27 | 4.23 | 4.23 | 2,066 |
| 19th Nov 2025 (Wed) | 4.29 | 4.35 | 4.21 | 4.23 | 378,545 |
| 18th Nov 2025 (Tue) | 4.21 | 4.30 | 4.175 | 4.27 | 269,259 |
| 17th Nov 2025 (Mon) | 4.50 | 4.50 | 4.225 | 4.26 | 815,194 |
| 14th Nov 2025 (Fri) | 4.59 | 4.62 | 4.515 | 4.53 | 454,480 |
| 13th Nov 2025 (Thu) | 4.78 | 4.85 | 4.66 | 4.66 | 504,990 |
| 12th Nov 2025 (Wed) | 4.70 | 4.825 | 4.69 | 4.81 | 1,058,267 |
| 11th Nov 2025 (Tue) | 4.51 | 4.725 | 4.50 | 4.63 | 798,038 |
| 10th Nov 2025 (Mon) | 4.685 | 4.70 | 4.43 | 4.48 | 629,987 |
| 7th Nov 2025 (Fri) | 4.515 | 4.68 | 4.51 | 4.66 | 1,336,435 |
| 6th Nov 2025 (Thu) | 4.52 | 4.69 | 4.355 | 4.55 | 1,290,707 |
| 5th Nov 2025 (Wed) | 4.45 | 4.655 | 4.44 | 4.61 | 971,612 |
| 4th Nov 2025 (Tue) | 4.61 | 4.61 | 4.57 | 4.57 | 0 |
| 3rd Nov 2025 (Mon) | 4.61 | 4.62 | 4.52 | 4.57 | 1,019,774 |
| 31st Oct 2025 (Fri) | 4.50 | 4.615 | 4.455 | 4.61 | 650,192 |
| 30th Oct 2025 (Thu) | 4.62 | 4.625 | 4.475 | 4.55 | 909,382 |
| 29th Oct 2025 (Wed) | 4.70 | 4.755 | 4.61 | 4.62 | 637,324 |
| 28th Oct 2025 (Tue) | 4.83 | 4.83 | 4.71 | 4.72 | 610,507 |
| 27th Oct 2025 (Mon) | 4.87 | 4.94 | 4.82 | 4.85 | 459,363 |
| 24th Oct 2025 (Fri) | 4.88 | 4.91 | 4.805 | 4.81 | 472,545 |
| 23rd Oct 2025 (Thu) | 4.79 | 4.87 | 4.765 | 4.85 | 661,646 |
| 22nd Oct 2025 (Wed) | 4.77 | 4.81 | 4.74 | 4.78 | 478,318 |
| 21st Oct 2025 (Tue) | 4.74 | 4.89 | 4.725 | 4.79 | 614,712 |
| 20th Oct 2025 (Mon) | 4.82 | 4.885 | 4.735 | 4.73 | 510,177 |
| 17th Oct 2025 (Fri) | 4.75 | 4.815 | 4.745 | 4.78 | 396,823 |
| 16th Oct 2025 (Thu) | 4.82 | 4.85 | 4.77 | 4.76 | 420,443 |
| 15th Oct 2025 (Wed) | 4.89 | 4.95 | 4.80 | 4.80 | 328,734 |
| 14th Oct 2025 (Tue) | 4.78 | 4.935 | 4.76 | 4.89 | 575,382 |
| 13th Oct 2025 (Mon) | 4.77 | 4.89 | 4.77 | 4.84 | 1,201,172 |