| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.425 | 7.575 | 6.42 | 7.56 | 3,033,899 |
| 5th Feb 2026 (Thu) | 6.54 | 6.64 | 6.26 | 6.28 | 664,513 |
| 4th Feb 2026 (Wed) | 6.38 | 6.665 | 6.35 | 6.61 | 744,006 |
| 3rd Feb 2026 (Tue) | 6.16 | 6.47 | 6.09 | 6.24 | 639,096 |
| 2nd Feb 2026 (Mon) | 6.10 | 6.245 | 5.92 | 6.17 | 642,353 |
| 30th Jan 2026 (Fri) | 6.05 | 6.32 | 6.05 | 6.17 | 604,226 |
| 29th Jan 2026 (Thu) | 6.03 | 6.16 | 5.98 | 6.05 | 433,725 |
| 28th Jan 2026 (Wed) | 6.33 | 6.39 | 5.97 | 6.33 | 574,329 |
| 27th Jan 2026 (Tue) | 6.36 | 6.495 | 6.275 | 6.33 | 741,987 |
| 26th Jan 2026 (Mon) | 6.30 | 6.40 | 6.255 | 6.32 | 469,366 |
| 23rd Jan 2026 (Fri) | 6.30 | 6.36 | 6.26 | 6.35 | 499,707 |
| 22nd Jan 2026 (Thu) | 6.22 | 6.48 | 6.22 | 6.34 | 1,429,972 |
| 21st Jan 2026 (Wed) | 5.83 | 6.18 | 5.82 | 6.18 | 1,271,206 |
| 20th Jan 2026 (Tue) | 5.64 | 5.95 | 5.64 | 5.74 | 1,347,013 |
| 19th Jan 2026 (Mon) | 5.75 | 5.805 | 5.64 | 5.78 | 695,217 |
| 16th Jan 2026 (Fri) | 5.75 | 5.805 | 5.64 | 5.78 | 695,217 |
| 15th Jan 2026 (Thu) | 5.75 | 5.78 | 5.615 | 5.76 | 726,238 |
| 14th Jan 2026 (Wed) | 5.605 | 5.81 | 5.515 | 5.80 | 706,894 |
| 13th Jan 2026 (Tue) | 5.58 | 5.72 | 5.465 | 5.59 | 447,252 |
| 12th Jan 2026 (Mon) | 5.455 | 5.67 | 5.395 | 5.59 | 528,226 |
| 9th Jan 2026 (Fri) | 6.04 | 6.105 | 5.595 | 5.64 | 773,150 |
| 8th Jan 2026 (Thu) | 5.61 | 6.10 | 5.57 | 6.00 | 1,429,148 |
| 7th Jan 2026 (Wed) | 5.77 | 5.87 | 5.655 | 5.72 | 1,664,473 |
| 6th Jan 2026 (Tue) | 5.59 | 5.69 | 5.31 | 5.69 | 2,910,769 |
| 5th Jan 2026 (Mon) | 5.29 | 5.44 | 5.205 | 5.42 | 853,423 |
| 2nd Jan 2026 (Fri) | 5.15 | 5.46 | 5.145 | 5.29 | 788,593 |
| 1st Jan 2026 (Thu) | 5.16 | 5.16 | 4.96 | 4.97 | 1,009,805 |
| 31st Dec 2025 (Wed) | 5.16 | 5.16 | 4.96 | 4.97 | 1,009,805 |
| 30th Dec 2025 (Tue) | 4.93 | 5.20 | 4.91 | 5.14 | 1,807,104 |
| 29th Dec 2025 (Mon) | 4.63 | 4.78 | 4.63 | 4.78 | 851,246 |
| 26th Dec 2025 (Fri) | 4.62 | 4.68 | 4.605 | 4.65 | 421,526 |
| 25th Dec 2025 (Thu) | 4.58 | 4.655 | 4.58 | 4.62 | 391,534 |
| 24th Dec 2025 (Wed) | 4.58 | 4.655 | 4.58 | 4.62 | 391,534 |
| 23rd Dec 2025 (Tue) | 4.56 | 4.595 | 4.515 | 4.56 | 640,415 |
| 22nd Dec 2025 (Mon) | 4.56 | 4.63 | 4.46 | 4.55 | 847,191 |
| 19th Dec 2025 (Fri) | 4.48 | 4.58 | 4.445 | 4.53 | 1,105,313 |
| 18th Dec 2025 (Thu) | 4.43 | 4.605 | 4.43 | 4.54 | 768,749 |
| 17th Dec 2025 (Wed) | 4.35 | 4.465 | 4.335 | 4.37 | 776,202 |
| 16th Dec 2025 (Tue) | 4.30 | 4.37 | 4.28 | 4.35 | 464,076 |
| 15th Dec 2025 (Mon) | 4.35 | 4.38 | 4.265 | 4.30 | 619,594 |
| 12th Dec 2025 (Fri) | 4.45 | 4.54 | 4.30 | 4.33 | 541,670 |
| 11th Dec 2025 (Thu) | 4.395 | 4.43 | 4.36 | 4.42 | 418,377 |
| 10th Dec 2025 (Wed) | 4.38 | 4.45 | 4.36 | 4.38 | 365,779 |
| 9th Dec 2025 (Tue) | 4.31 | 4.38 | 4.30 | 4.31 | 583,181 |
| 8th Dec 2025 (Mon) | 4.53 | 4.53 | 4.325 | 4.36 | 768,022 |