| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.93 | 6.965 | 6.79 | 6.86 | 322,302 |
| 17th Jul 2025 (Thu) | 6.78 | 6.865 | 6.735 | 6.84 | 431,735 |
| 16th Jul 2025 (Wed) | 6.875 | 6.885 | 6.59 | 6.69 | 600,982 |
| 15th Jul 2025 (Tue) | 7.00 | 7.10 | 6.785 | 6.83 | 651,803 |
| 14th Jul 2025 (Mon) | 6.82 | 7.02 | 6.74 | 6.99 | 349,090 |
| 11th Jul 2025 (Fri) | 7.03 | 7.05 | 6.835 | 6.85 | 793,387 |
| 10th Jul 2025 (Thu) | 6.97 | 7.33 | 6.96 | 7.08 | 994,641 |
| 9th Jul 2025 (Wed) | 7.06 | 7.07 | 6.88 | 6.93 | 524,874 |
| 8th Jul 2025 (Tue) | 6.985 | 7.09 | 6.86 | 7.00 | 576,671 |
| 7th Jul 2025 (Mon) | 7.06 | 7.18 | 6.92 | 6.98 | 532,362 |
| 4th Jul 2025 (Fri) | 7.17 | 7.26 | 7.07 | 7.11 | 401,250 |
| 3rd Jul 2025 (Thu) | 7.17 | 7.26 | 7.07 | 7.11 | 401,250 |
| 2nd Jul 2025 (Wed) | 7.09 | 7.41 | 7.02 | 7.22 | 1,038,729 |
| 1st Jul 2025 (Tue) | 6.82 | 7.35 | 6.82 | 7.09 | 1,427,585 |
| 30th Jun 2025 (Mon) | 6.915 | 6.97 | 6.815 | 6.83 | 644,037 |
| 27th Jun 2025 (Fri) | 6.95 | 7.08 | 6.81 | 6.89 | 700,057 |
| 26th Jun 2025 (Thu) | 6.685 | 6.84 | 6.65 | 6.83 | 414,238 |
| 25th Jun 2025 (Wed) | 6.93 | 6.94 | 6.665 | 6.70 | 343,654 |
| 24th Jun 2025 (Tue) | 6.95 | 7.01 | 6.765 | 6.91 | 699,901 |
| 23rd Jun 2025 (Mon) | 6.925 | 6.925 | 6.67 | 6.87 | 797,281 |
| 20th Jun 2025 (Fri) | 6.23 | 7.07 | 6.23 | 7.03 | 1,549,643 |
| 19th Jun 2025 (Thu) | 6.33 | 6.36 | 6.15 | 6.17 | 434,988 |
| 18th Jun 2025 (Wed) | 6.33 | 6.36 | 6.15 | 6.17 | 434,988 |
| 17th Jun 2025 (Tue) | 6.57 | 6.57 | 6.32 | 6.33 | 947,641 |
| 16th Jun 2025 (Mon) | 6.67 | 6.71 | 6.465 | 6.64 | 922,597 |
| 13th Jun 2025 (Fri) | 6.69 | 6.80 | 6.50 | 6.60 | 727,108 |
| 12th Jun 2025 (Thu) | 6.92 | 6.93 | 6.79 | 6.84 | 638,845 |
| 11th Jun 2025 (Wed) | 7.00 | 7.07 | 6.88 | 7.01 | 498,837 |
| 10th Jun 2025 (Tue) | 6.83 | 7.17 | 6.83 | 6.92 | 938,950 |
| 9th Jun 2025 (Mon) | 6.83 | 6.87 | 6.63 | 6.75 | 535,585 |
| 6th Jun 2025 (Fri) | 6.56 | 6.885 | 6.56 | 6.74 | 648,768 |
| 5th Jun 2025 (Thu) | 6.58 | 6.64 | 6.49 | 6.57 | 326,879 |
| 4th Jun 2025 (Wed) | 6.56 | 6.655 | 6.52 | 6.60 | 687,589 |
| 3rd Jun 2025 (Tue) | 6.48 | 6.56 | 6.40 | 6.54 | 520,426 |
| 2nd Jun 2025 (Mon) | 6.67 | 6.67 | 6.49 | 6.51 | 442,066 |
| 30th May 2025 (Fri) | 6.61 | 6.755 | 6.575 | 6.71 | 591,748 |
| 29th May 2025 (Thu) | 6.93 | 6.95 | 6.65 | 6.72 | 776,902 |
| 28th May 2025 (Wed) | 6.95 | 7.01 | 6.91 | 6.965 | 704,766 |
| 27th May 2025 (Tue) | 6.73 | 6.97 | 6.705 | 6.925 | 1,270,709 |
| 26th May 2025 (Mon) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 24th May 2025 (Sat) | 6.36 | 6.82 | 6.33 | 6.69 | 2,395,554 |
| 23rd May 2025 (Fri) | 6.36 | 6.82 | 6.33 | 6.73 | 2,395,554 |
| 22nd May 2025 (Thu) | 6.48 | 6.56 | 6.385 | 6.53 | 655,470 |
| 21st May 2025 (Wed) | 6.49 | 6.79 | 6.42 | 6.585 | 1,055,037 |
| 20th May 2025 (Tue) | 6.55 | 6.725 | 6.545 | 6.625 | 626,555 |
| 19th May 2025 (Mon) | 6.53 | 6.635 | 6.52 | 6.535 | 821,667 |