| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.65 | 5.68 | 5.42 | 5.62 | 410,726 |
| 2nd Apr 2026 (Thu) | 5.65 | 5.68 | 5.42 | 5.62 | 410,726 |
| 1st Apr 2026 (Wed) | 5.82 | 5.87 | 5.62 | 5.75 | 520,766 |
| 31st Mar 2026 (Tue) | 5.84 | 6.06 | 5.83 | 5.91 | 245,719 |
| 30th Mar 2026 (Mon) | 5.76 | 5.83 | 5.585 | 5.66 | 379,517 |
| 27th Mar 2026 (Fri) | 5.86 | 5.87 | 5.70 | 5.74 | 482,084 |
| 26th Mar 2026 (Thu) | 5.94 | 6.06 | 5.85 | 5.89 | 446,717 |
| 25th Mar 2026 (Wed) | 6.13 | 6.14 | 5.935 | 5.98 | 288,461 |
| 24th Mar 2026 (Tue) | 6.05 | 6.24 | 6.035 | 6.04 | 296,458 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.24 | 5.96 | 6.15 | 249,003 |
| 20th Mar 2026 (Fri) | 6.08 | 6.12 | 5.83 | 5.85 | 271,353 |
| 19th Mar 2026 (Thu) | 5.98 | 6.17 | 5.93 | 6.11 | 283,389 |
| 18th Mar 2026 (Wed) | 6.24 | 6.41 | 6.12 | 6.12 | 277,582 |
| 17th Mar 2026 (Tue) | 6.37 | 6.425 | 6.175 | 6.25 | 658,762 |
| 16th Mar 2026 (Mon) | 6.43 | 6.59 | 6.34 | 6.35 | 259,491 |
| 13th Mar 2026 (Fri) | 6.59 | 6.765 | 6.44 | 6.49 | 373,714 |
| 12th Mar 2026 (Thu) | 6.38 | 6.58 | 6.285 | 6.54 | 611,327 |
| 11th Mar 2026 (Wed) | 6.665 | 6.74 | 6.475 | 6.52 | 393,182 |
| 10th Mar 2026 (Tue) | 6.43 | 6.885 | 6.43 | 6.68 | 502,995 |
| 9th Mar 2026 (Mon) | 6.37 | 6.51 | 6.10 | 6.48 | 438,205 |
| 6th Mar 2026 (Fri) | 6.64 | 6.64 | 6.485 | 6.59 | 451,257 |
| 5th Mar 2026 (Thu) | 6.75 | 6.845 | 6.59 | 6.72 | 388,222 |
| 4th Mar 2026 (Wed) | 7.07 | 7.075 | 6.80 | 6.82 | 607,539 |
| 3rd Mar 2026 (Tue) | 6.93 | 7.21 | 6.795 | 7.12 | 432,916 |
| 2nd Mar 2026 (Mon) | 7.24 | 7.355 | 7.195 | 7.23 | 398,586 |
| 27th Feb 2026 (Fri) | 7.51 | 7.51 | 7.165 | 7.42 | 389,761 |
| 26th Feb 2026 (Thu) | 7.66 | 7.685 | 7.57 | 7.62 | 249,320 |
| 25th Feb 2026 (Wed) | 8.04 | 8.04 | 7.59 | 7.59 | 0 |
| 24th Feb 2026 (Tue) | 8.04 | 8.04 | 7.75 | 7.75 | 0 |
| 23rd Feb 2026 (Mon) | 8.04 | 8.07 | 7.565 | 7.62 | 462,687 |
| 20th Feb 2026 (Fri) | 7.72 | 8.15 | 7.70 | 8.14 | 533,678 |
| 19th Feb 2026 (Thu) | 7.80 | 7.80 | 7.54 | 7.71 | 352,190 |
| 18th Feb 2026 (Wed) | 7.65 | 8.015 | 7.62 | 7.86 | 714,925 |
| 17th Feb 2026 (Tue) | 7.29 | 7.815 | 7.265 | 7.72 | 814,722 |
| 16th Feb 2026 (Mon) | 7.055 | 7.26 | 6.97 | 7.19 | 313,674 |
| 13th Feb 2026 (Fri) | 7.055 | 7.26 | 6.97 | 7.19 | 313,674 |
| 12th Feb 2026 (Thu) | 6.94 | 7.265 | 6.92 | 7.03 | 464,848 |
| 11th Feb 2026 (Wed) | 7.115 | 7.12 | 6.805 | 6.98 | 1,033,284 |
| 10th Feb 2026 (Tue) | 7.44 | 7.45 | 7.03 | 7.09 | 1,558,917 |
| 9th Feb 2026 (Mon) | 7.43 | 7.94 | 7.43 | 7.86 | 1,337,666 |
| 6th Feb 2026 (Fri) | 6.425 | 7.575 | 6.42 | 7.56 | 3,033,899 |
| 5th Feb 2026 (Thu) | 6.54 | 6.64 | 6.26 | 6.28 | 664,513 |