| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.50 | 5.57 | 5.32 | 5.50 | 174,095 |
| 2nd Apr 2026 (Thu) | 5.50 | 5.57 | 5.32 | 5.50 | 174,095 |
| 1st Apr 2026 (Wed) | 5.70 | 5.745 | 5.52 | 5.60 | 161,516 |
| 31st Mar 2026 (Tue) | 5.70 | 5.94 | 5.70 | 5.79 | 318,955 |
| 30th Mar 2026 (Mon) | 5.66 | 5.74 | 5.47 | 5.53 | 297,067 |
| 27th Mar 2026 (Fri) | 5.74 | 5.75 | 5.58 | 5.63 | 148,972 |
| 26th Mar 2026 (Thu) | 5.81 | 5.91 | 5.74 | 5.76 | 163,149 |
| 25th Mar 2026 (Wed) | 5.995 | 5.995 | 5.755 | 5.85 | 129,652 |
| 24th Mar 2026 (Tue) | 5.91 | 6.07 | 5.90 | 5.90 | 104,393 |
| 23rd Mar 2026 (Mon) | 5.855 | 6.06 | 5.82 | 5.96 | 103,979 |
| 20th Mar 2026 (Fri) | 5.96 | 5.96 | 5.675 | 5.71 | 146,260 |
| 19th Mar 2026 (Thu) | 5.80 | 5.96 | 5.79 | 5.94 | 93,211 |
| 18th Mar 2026 (Wed) | 6.04 | 6.20 | 5.94 | 5.94 | 130,576 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.04 | 6.08 | 189,485 |
| 16th Mar 2026 (Mon) | 6.305 | 6.375 | 6.18 | 6.19 | 197,722 |
| 13th Mar 2026 (Fri) | 6.41 | 6.51 | 6.21 | 6.27 | 126,083 |
| 12th Mar 2026 (Thu) | 6.17 | 6.35 | 6.10 | 6.29 | 195,134 |
| 11th Mar 2026 (Wed) | 6.485 | 6.50 | 6.29 | 6.30 | 181,774 |
| 10th Mar 2026 (Tue) | 6.24 | 6.64 | 6.21 | 6.47 | 270,996 |
| 9th Mar 2026 (Mon) | 6.21 | 6.29 | 5.895 | 6.26 | 296,576 |
| 6th Mar 2026 (Fri) | 6.425 | 6.49 | 6.33 | 6.41 | 177,134 |
| 5th Mar 2026 (Thu) | 6.605 | 6.735 | 6.48 | 6.55 | 192,548 |
| 4th Mar 2026 (Wed) | 6.93 | 6.94 | 6.68 | 6.70 | 236,046 |
| 3rd Mar 2026 (Tue) | 6.68 | 7.08 | 6.65 | 6.97 | 223,150 |
| 2nd Mar 2026 (Mon) | 6.94 | 7.165 | 6.94 | 7.07 | 168,083 |
| 27th Feb 2026 (Fri) | 7.25 | 7.27 | 7.00 | 7.23 | 258,899 |
| 26th Feb 2026 (Thu) | 7.46 | 7.49 | 7.38 | 7.38 | 126,662 |
| 25th Feb 2026 (Wed) | 7.785 | 7.785 | 7.36 | 7.36 | 0 |
| 24th Feb 2026 (Tue) | 7.785 | 7.785 | 7.54 | 7.54 | 0 |
| 23rd Feb 2026 (Mon) | 7.785 | 7.82 | 7.395 | 7.45 | 165,517 |
| 20th Feb 2026 (Fri) | 7.50 | 7.90 | 7.48 | 7.88 | 292,910 |
| 19th Feb 2026 (Thu) | 7.56 | 7.60 | 7.365 | 7.49 | 188,047 |
| 18th Feb 2026 (Wed) | 7.515 | 7.79 | 7.50 | 7.63 | 413,334 |
| 17th Feb 2026 (Tue) | 7.00 | 7.58 | 7.00 | 7.54 | 392,940 |
| 16th Feb 2026 (Mon) | 6.84 | 7.02 | 6.74 | 6.97 | 158,518 |
| 13th Feb 2026 (Fri) | 6.84 | 7.02 | 6.74 | 6.97 | 158,518 |
| 12th Feb 2026 (Thu) | 6.71 | 7.02 | 6.66 | 6.83 | 243,742 |
| 11th Feb 2026 (Wed) | 6.87 | 6.89 | 6.58 | 6.75 | 228,819 |
| 10th Feb 2026 (Tue) | 7.15 | 7.27 | 6.81 | 6.84 | 650,964 |
| 9th Feb 2026 (Mon) | 7.23 | 7.695 | 7.17 | 7.66 | 543,751 |
| 6th Feb 2026 (Fri) | 6.23 | 7.365 | 6.23 | 7.34 | 1,295,293 |
| 5th Feb 2026 (Thu) | 6.44 | 6.52 | 6.14 | 6.15 | 324,393 |