| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.48 | 6.53 | 6.41 | 6.46 | 103,114 |
| 17th Jul 2025 (Thu) | 6.34 | 6.45 | 6.32 | 6.42 | 156,503 |
| 16th Jul 2025 (Wed) | 6.43 | 6.47 | 6.24 | 6.35 | 113,781 |
| 15th Jul 2025 (Tue) | 6.64 | 6.65 | 6.38 | 6.39 | 177,089 |
| 14th Jul 2025 (Mon) | 6.39 | 6.59 | 6.335 | 6.56 | 100,971 |
| 11th Jul 2025 (Fri) | 6.60 | 6.60 | 6.41 | 6.42 | 172,973 |
| 10th Jul 2025 (Thu) | 6.61 | 6.88 | 6.60 | 6.65 | 271,833 |
| 9th Jul 2025 (Wed) | 6.685 | 6.715 | 6.57 | 6.60 | 99,016 |
| 8th Jul 2025 (Tue) | 6.65 | 6.755 | 6.555 | 6.65 | 174,267 |
| 7th Jul 2025 (Mon) | 6.71 | 6.79 | 6.59 | 6.65 | 165,608 |
| 4th Jul 2025 (Fri) | 6.85 | 6.87 | 6.725 | 6.76 | 135,464 |
| 3rd Jul 2025 (Thu) | 6.85 | 6.87 | 6.725 | 6.76 | 135,464 |
| 2nd Jul 2025 (Wed) | 6.735 | 7.02 | 6.66 | 6.87 | 381,272 |
| 1st Jul 2025 (Tue) | 6.47 | 6.95 | 6.47 | 6.74 | 611,278 |
| 30th Jun 2025 (Mon) | 6.57 | 6.635 | 6.47 | 6.49 | 220,634 |
| 27th Jun 2025 (Fri) | 6.57 | 6.68 | 6.485 | 6.59 | 222,914 |
| 26th Jun 2025 (Thu) | 6.33 | 6.43 | 6.295 | 6.44 | 125,341 |
| 25th Jun 2025 (Wed) | 6.51 | 6.53 | 6.30 | 6.31 | 120,610 |
| 24th Jun 2025 (Tue) | 6.59 | 6.62 | 6.40 | 6.52 | 250,411 |
| 23rd Jun 2025 (Mon) | 6.51 | 6.56 | 6.33 | 6.52 | 347,375 |
| 20th Jun 2025 (Fri) | 5.89 | 6.61 | 5.89 | 6.59 | 723,840 |
| 19th Jun 2025 (Thu) | 6.02 | 6.05 | 5.855 | 5.86 | 334,563 |
| 18th Jun 2025 (Wed) | 6.02 | 6.05 | 5.855 | 5.86 | 334,563 |
| 17th Jun 2025 (Tue) | 6.19 | 6.19 | 6.02 | 6.03 | 163,453 |
| 16th Jun 2025 (Mon) | 6.275 | 6.31 | 6.14 | 6.26 | 365,261 |
| 13th Jun 2025 (Fri) | 6.29 | 6.37 | 6.12 | 6.18 | 189,677 |
| 12th Jun 2025 (Thu) | 6.45 | 6.48 | 6.36 | 6.43 | 235,804 |
| 11th Jun 2025 (Wed) | 6.54 | 6.60 | 6.44 | 6.56 | 234,123 |
| 10th Jun 2025 (Tue) | 6.39 | 6.68 | 6.39 | 6.48 | 321,903 |
| 9th Jun 2025 (Mon) | 6.38 | 6.41 | 6.235 | 6.32 | 196,810 |
| 6th Jun 2025 (Fri) | 6.15 | 6.43 | 6.14 | 6.32 | 338,441 |
| 5th Jun 2025 (Thu) | 6.15 | 6.20 | 6.085 | 6.16 | 172,310 |
| 4th Jun 2025 (Wed) | 6.15 | 6.24 | 6.12 | 6.17 | 211,873 |
| 3rd Jun 2025 (Tue) | 6.13 | 6.19 | 6.065 | 6.14 | 150,877 |
| 2nd Jun 2025 (Mon) | 6.241 | 6.25 | 6.11 | 6.15 | 182,479 |
| 30th May 2025 (Fri) | 6.25 | 6.35 | 6.20 | 6.30 | 235,088 |
| 29th May 2025 (Thu) | 6.58 | 6.58 | 6.285 | 6.35 | 190,467 |
| 28th May 2025 (Wed) | 6.50 | 6.57 | 6.50 | 6.545 | 204,722 |
| 27th May 2025 (Tue) | 6.31 | 6.555 | 6.28 | 6.515 | 342,093 |
| 26th May 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 24th May 2025 (Sat) | 6.02 | 6.365 | 6.015 | 6.24 | 545,520 |
| 23rd May 2025 (Fri) | 6.02 | 6.365 | 6.015 | 6.28 | 545,520 |
| 22nd May 2025 (Thu) | 6.155 | 6.23 | 6.11 | 6.21 | 200,766 |
| 21st May 2025 (Wed) | 6.14 | 6.39 | 6.14 | 6.21 | 396,463 |
| 20th May 2025 (Tue) | 6.18 | 6.33 | 6.18 | 6.285 | 372,973 |
| 19th May 2025 (Mon) | 6.17 | 6.26 | 6.165 | 6.17 | 188,307 |