| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.23 | 7.365 | 6.23 | 7.34 | 1,295,293 |
| 5th Feb 2026 (Thu) | 6.44 | 6.52 | 6.14 | 6.15 | 324,393 |
| 4th Feb 2026 (Wed) | 6.20 | 6.565 | 6.20 | 6.51 | 405,287 |
| 3rd Feb 2026 (Tue) | 6.02 | 6.33 | 5.99 | 6.13 | 158,024 |
| 2nd Feb 2026 (Mon) | 6.03 | 6.13 | 5.83 | 6.06 | 242,237 |
| 30th Jan 2026 (Fri) | 5.95 | 6.18 | 5.95 | 6.07 | 330,989 |
| 29th Jan 2026 (Thu) | 5.945 | 6.035 | 5.86 | 5.93 | 186,995 |
| 28th Jan 2026 (Wed) | 6.22 | 6.27 | 5.85 | 6.21 | 418,752 |
| 27th Jan 2026 (Tue) | 6.265 | 6.34 | 6.16 | 6.21 | 340,383 |
| 26th Jan 2026 (Mon) | 6.20 | 6.285 | 6.12 | 6.21 | 214,548 |
| 23rd Jan 2026 (Fri) | 6.14 | 6.22 | 6.115 | 6.21 | 333,579 |
| 22nd Jan 2026 (Thu) | 6.18 | 6.39 | 6.14 | 6.15 | 881,729 |
| 21st Jan 2026 (Wed) | 5.71 | 6.10 | 5.69 | 6.09 | 1,719,596 |
| 20th Jan 2026 (Tue) | 5.55 | 5.805 | 5.51 | 5.63 | 958,761 |
| 19th Jan 2026 (Mon) | 5.57 | 5.695 | 5.45 | 5.69 | 777,370 |
| 16th Jan 2026 (Fri) | 5.57 | 5.695 | 5.45 | 5.69 | 777,370 |
| 15th Jan 2026 (Thu) | 5.56 | 5.58 | 5.415 | 5.58 | 246,633 |
| 14th Jan 2026 (Wed) | 5.42 | 5.60 | 5.325 | 5.60 | 373,895 |
| 13th Jan 2026 (Tue) | 5.44 | 5.51 | 5.28 | 5.40 | 197,581 |
| 12th Jan 2026 (Mon) | 5.25 | 5.45 | 5.20 | 5.40 | 232,437 |
| 9th Jan 2026 (Fri) | 5.85 | 5.87 | 5.415 | 5.46 | 307,104 |
| 8th Jan 2026 (Thu) | 5.41 | 5.885 | 5.37 | 5.80 | 700,669 |
| 7th Jan 2026 (Wed) | 5.47 | 5.65 | 5.42 | 5.49 | 668,664 |
| 6th Jan 2026 (Tue) | 5.33 | 5.465 | 5.14 | 5.43 | 1,258,629 |
| 5th Jan 2026 (Mon) | 5.14 | 5.26 | 5.03 | 5.16 | 664,073 |
| 2nd Jan 2026 (Fri) | 4.93 | 5.225 | 4.93 | 5.07 | 816,966 |
| 1st Jan 2026 (Thu) | 4.92 | 4.935 | 4.755 | 4.80 | 796,884 |
| 31st Dec 2025 (Wed) | 4.92 | 4.935 | 4.755 | 4.80 | 796,884 |
| 30th Dec 2025 (Tue) | 4.74 | 4.99 | 4.71 | 4.93 | 1,468,405 |
| 29th Dec 2025 (Mon) | 4.42 | 4.55 | 4.42 | 4.54 | 463,476 |
| 26th Dec 2025 (Fri) | 4.40 | 4.45 | 4.395 | 4.43 | 211,060 |
| 25th Dec 2025 (Thu) | 4.37 | 4.44 | 4.37 | 4.41 | 186,165 |
| 24th Dec 2025 (Wed) | 4.37 | 4.44 | 4.37 | 4.41 | 186,165 |
| 23rd Dec 2025 (Tue) | 4.40 | 4.42 | 4.34 | 4.34 | 300,428 |
| 22nd Dec 2025 (Mon) | 4.34 | 4.435 | 4.285 | 4.38 | 916,899 |
| 19th Dec 2025 (Fri) | 4.335 | 4.38 | 4.25 | 4.32 | 916,932 |
| 18th Dec 2025 (Thu) | 4.20 | 4.38 | 4.20 | 4.36 | 461,325 |
| 17th Dec 2025 (Wed) | 4.16 | 4.24 | 4.11 | 4.14 | 292,577 |
| 16th Dec 2025 (Tue) | 4.13 | 4.19 | 4.075 | 4.19 | 235,989 |
| 15th Dec 2025 (Mon) | 4.20 | 4.21 | 4.095 | 4.12 | 246,962 |
| 12th Dec 2025 (Fri) | 4.29 | 4.34 | 4.135 | 4.16 | 327,545 |
| 11th Dec 2025 (Thu) | 4.21 | 4.27 | 4.21 | 4.24 | 121,946 |
| 10th Dec 2025 (Wed) | 4.19 | 4.27 | 4.18 | 4.22 | 186,591 |
| 9th Dec 2025 (Tue) | 4.15 | 4.205 | 4.12 | 4.13 | 250,912 |
| 8th Dec 2025 (Mon) | 4.34 | 4.34 | 4.17 | 4.19 | 471,732 |