| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.29 | 4.34 | 4.135 | 4.16 | 327,545 |
| 11th Dec 2025 (Thu) | 4.21 | 4.27 | 4.21 | 4.24 | 121,946 |
| 10th Dec 2025 (Wed) | 4.19 | 4.27 | 4.18 | 4.22 | 186,591 |
| 9th Dec 2025 (Tue) | 4.15 | 4.205 | 4.12 | 4.13 | 250,912 |
| 8th Dec 2025 (Mon) | 4.34 | 4.34 | 4.17 | 4.19 | 471,732 |
| 5th Dec 2025 (Fri) | 4.35 | 4.39 | 4.32 | 4.34 | 171,650 |
| 4th Dec 2025 (Thu) | 4.41 | 4.41 | 4.335 | 4.35 | 282,688 |
| 3rd Dec 2025 (Wed) | 4.34 | 4.48 | 4.34 | 4.43 | 203,088 |
| 2nd Dec 2025 (Tue) | 4.39 | 4.39 | 4.31 | 4.33 | 247,001 |
| 1st Dec 2025 (Mon) | 4.40 | 4.47 | 4.34 | 4.38 | 373,975 |
| 28th Nov 2025 (Fri) | 4.43 | 4.45 | 4.40 | 4.43 | 104,432 |
| 27th Nov 2025 (Thu) | 4.29 | 4.47 | 4.29 | 4.41 | 322,400 |
| 26th Nov 2025 (Wed) | 4.29 | 4.47 | 4.29 | 4.41 | 322,070 |
| 25th Nov 2025 (Tue) | 4.24 | 4.39 | 4.22 | 4.30 | 346,787 |
| 24th Nov 2025 (Mon) | 4.075 | 4.215 | 4.03 | 4.20 | 307,535 |
| 21st Nov 2025 (Fri) | 4.00 | 4.145 | 3.98 | 4.09 | 320,139 |
| 20th Nov 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 756 |
| 19th Nov 2025 (Wed) | 4.12 | 4.21 | 4.04 | 4.07 | 672,608 |
| 18th Nov 2025 (Tue) | 4.02 | 4.13 | 4.02 | 4.09 | 169,535 |
| 17th Nov 2025 (Mon) | 4.31 | 4.31 | 4.06 | 4.06 | 607,682 |
| 14th Nov 2025 (Fri) | 4.425 | 4.43 | 4.32 | 4.35 | 371,064 |
| 13th Nov 2025 (Thu) | 4.54 | 4.63 | 4.45 | 4.47 | 268,461 |
| 12th Nov 2025 (Wed) | 4.49 | 4.59 | 4.49 | 4.57 | 647,600 |
| 11th Nov 2025 (Tue) | 4.31 | 4.51 | 4.31 | 4.44 | 810,468 |
| 10th Nov 2025 (Mon) | 4.45 | 4.48 | 4.265 | 4.28 | 330,415 |
| 7th Nov 2025 (Fri) | 4.32 | 4.48 | 4.32 | 4.44 | 379,023 |
| 6th Nov 2025 (Thu) | 4.40 | 4.48 | 4.18 | 4.34 | 666,990 |
| 5th Nov 2025 (Wed) | 4.30 | 4.465 | 4.30 | 4.41 | 356,259 |
| 4th Nov 2025 (Tue) | 4.42 | 4.42 | 4.39 | 4.39 | 0 |
| 3rd Nov 2025 (Mon) | 4.42 | 4.44 | 4.355 | 4.39 | 588,562 |
| 31st Oct 2025 (Fri) | 4.34 | 4.45 | 4.30 | 4.44 | 658,675 |
| 30th Oct 2025 (Thu) | 4.405 | 4.45 | 4.33 | 4.37 | 356,373 |
| 29th Oct 2025 (Wed) | 4.57 | 4.58 | 4.44 | 4.46 | 339,628 |
| 28th Oct 2025 (Tue) | 4.66 | 4.66 | 4.54 | 4.57 | 327,778 |
| 27th Oct 2025 (Mon) | 4.70 | 4.79 | 4.68 | 4.68 | 207,373 |
| 24th Oct 2025 (Fri) | 4.72 | 4.75 | 4.64 | 4.64 | 202,715 |
| 23rd Oct 2025 (Thu) | 4.65 | 4.725 | 4.63 | 4.68 | 641,895 |
| 22nd Oct 2025 (Wed) | 4.62 | 4.65 | 4.585 | 4.64 | 239,555 |
| 21st Oct 2025 (Tue) | 4.57 | 4.71 | 4.56 | 4.64 | 448,428 |
| 20th Oct 2025 (Mon) | 4.645 | 4.68 | 4.57 | 4.57 | 262,682 |
| 17th Oct 2025 (Fri) | 4.61 | 4.65 | 4.59 | 4.61 | 249,904 |
| 16th Oct 2025 (Thu) | 4.68 | 4.68 | 4.61 | 4.62 | 293,963 |
| 15th Oct 2025 (Wed) | 4.76 | 4.80 | 4.62 | 4.64 | 406,333 |
| 14th Oct 2025 (Tue) | 4.59 | 4.81 | 4.59 | 4.75 | 283,190 |
| 13th Oct 2025 (Mon) | 4.605 | 4.71 | 4.605 | 4.66 | 953,452 |