| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.84 | 4.84 | 4.73 | 4.74 | 1,661,565 |
| 18th Sep 2025 (Thu) | 4.835 | 4.93 | 4.80 | 4.84 | 1,205,875 |
| 17th Sep 2025 (Wed) | 4.80 | 4.925 | 4.765 | 4.78 | 1,183,684 |
| 16th Sep 2025 (Tue) | 4.81 | 4.83 | 4.75 | 4.78 | 1,628,690 |
| 15th Sep 2025 (Mon) | 4.73 | 4.85 | 4.72 | 4.81 | 1,099,983 |
| 12th Sep 2025 (Fri) | 4.88 | 4.895 | 4.73 | 4.76 | 994,978 |
| 11th Sep 2025 (Thu) | 4.85 | 4.92 | 4.85 | 4.90 | 743,033 |
| 10th Sep 2025 (Wed) | 4.87 | 4.87 | 4.80 | 4.87 | 317,298 |
| 9th Sep 2025 (Tue) | 4.92 | 4.955 | 4.865 | 4.88 | 181,329 |
| 8th Sep 2025 (Mon) | 4.99 | 4.99 | 4.835 | 4.92 | 396,087 |
| 5th Sep 2025 (Fri) | 5.04 | 5.13 | 4.945 | 4.97 | 378,781 |
| 4th Sep 2025 (Thu) | 4.93 | 5.115 | 4.88 | 5.10 | 607,343 |
| 3rd Sep 2025 (Wed) | 4.885 | 4.945 | 4.865 | 4.89 | 386,627 |
| 2nd Sep 2025 (Tue) | 4.885 | 4.94 | 4.865 | 4.89 | 461,234 |
| 1st Sep 2025 (Mon) | 4.92 | 4.97 | 4.89 | 4.92 | 251,273 |
| 29th Aug 2025 (Fri) | 4.92 | 4.97 | 4.89 | 4.92 | 251,273 |
| 28th Aug 2025 (Thu) | 4.97 | 4.98 | 4.905 | 4.91 | 343,967 |
| 27th Aug 2025 (Wed) | 4.93 | 5.03 | 4.92 | 4.95 | 524,221 |
| 26th Aug 2025 (Tue) | 5.02 | 5.055 | 4.89 | 4.91 | 681,729 |
| 25th Aug 2025 (Mon) | 5.01 | 5.125 | 4.945 | 5.02 | 1,080,549 |
| 22nd Aug 2025 (Fri) | 4.975 | 5.09 | 4.94 | 5.04 | 644,097 |
| 21st Aug 2025 (Thu) | 5.00 | 5.00 | 4.85 | 4.95 | 923,955 |
| 20th Aug 2025 (Wed) | 5.09 | 5.165 | 5.025 | 5.03 | 393,112 |
| 19th Aug 2025 (Tue) | 5.33 | 5.38 | 4.98 | 5.00 | 1,148,241 |
| 18th Aug 2025 (Mon) | 5.02 | 5.185 | 5.02 | 5.06 | 554,679 |
| 15th Aug 2025 (Fri) | 5.17 | 5.27 | 4.94 | 5.01 | 1,477,926 |
| 14th Aug 2025 (Thu) | 4.83 | 4.83 | 4.70 | 4.76 | 811,769 |
| 13th Aug 2025 (Wed) | 4.90 | 4.97 | 4.865 | 4.90 | 622,452 |
| 12th Aug 2025 (Tue) | 5.00 | 5.00 | 4.83 | 4.88 | 770,645 |
| 11th Aug 2025 (Mon) | 5.27 | 5.44 | 4.915 | 4.97 | 1,377,239 |
| 8th Aug 2025 (Fri) | 5.12 | 5.35 | 4.88 | 5.19 | 1,781,222 |
| 7th Aug 2025 (Thu) | 6.45 | 6.46 | 6.235 | 6.27 | 190,038 |
| 6th Aug 2025 (Wed) | 6.34 | 6.42 | 6.32 | 6.37 | 151,905 |
| 5th Aug 2025 (Tue) | 6.425 | 6.45 | 6.32 | 6.33 | 208,731 |
| 4th Aug 2025 (Mon) | 6.27 | 6.465 | 6.255 | 6.40 | 194,448 |
| 1st Aug 2025 (Fri) | 6.155 | 6.23 | 6.08 | 6.19 | 154,045 |
| 31st Jul 2025 (Thu) | 6.31 | 6.39 | 6.245 | 6.30 | 181,506 |
| 30th Jul 2025 (Wed) | 6.60 | 6.60 | 6.30 | 6.36 | 348,398 |
| 29th Jul 2025 (Tue) | 6.74 | 6.74 | 6.45 | 6.52 | 206,069 |
| 28th Jul 2025 (Mon) | 6.97 | 6.98 | 6.73 | 6.78 | 144,204 |
| 25th Jul 2025 (Fri) | 6.795 | 6.92 | 6.66 | 6.92 | 186,635 |
| 24th Jul 2025 (Thu) | 6.86 | 7.07 | 6.76 | 6.78 | 144,081 |
| 23rd Jul 2025 (Wed) | 6.835 | 7.025 | 6.83 | 6.93 | 206,889 |
| 22nd Jul 2025 (Tue) | 6.65 | 6.805 | 6.615 | 6.76 | 212,266 |
| 21st Jul 2025 (Mon) | 6.57 | 6.825 | 6.55 | 6.60 | 270,570 |