| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $36.80 | Ordinary |
17:28:53 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Ordinary |
17:27:54 - 18-Jul-25 |
| Sell* | 4 | $36.79 | Ordinary |
17:24:18 - 18-Jul-25 |
| Sell* | 12 | $36.79 | Ordinary |
17:24:18 - 18-Jul-25 |
| Sell* | 10 | $36.79 | Ordinary |
17:24:18 - 18-Jul-25 |
| Sell* | 23 | $36.80 | Ordinary |
17:24:18 - 18-Jul-25 |
| Sell* | 10 | $36.80 | Ordinary |
17:24:18 - 18-Jul-25 |
| Sell* | 20 | $36.82 | Ordinary |
17:24:18 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Ordinary |
17:24:18 - 18-Jul-25 |
| Sell* | 12 | $36.79 | Ordinary |
17:22:40 - 18-Jul-25 |
| Sell* | 11 | $36.76 | Ordinary |
17:22:40 - 18-Jul-25 |
| Sell* | 11 | $36.78 | Ordinary |
17:22:40 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Ordinary |
17:21:23 - 18-Jul-25 |
| Sell* | 10 | $36.72 | Ordinary |
17:16:13 - 18-Jul-25 |
| Buy* | 18 | $36.82 | Ordinary |
17:09:58 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Ordinary |
17:09:58 - 18-Jul-25 |
| Buy* | 25 | $36.77 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 25 | $36.70 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 3 | $36.70 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 25 | $36.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 25 | $36.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 4 | $36.75 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $36.75 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $36.77 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $36.77 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 30 | $36.83 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 30 | $36.80 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 30 | $36.82 | Ordinary |
16:51:37 - 18-Jul-25 |
| Buy* | 6 | $36.88 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 15 | $36.87 | Ordinary |
16:49:19 - 18-Jul-25 |
| Buy* | 70 | $36.87 | Ordinary |
16:47:30 - 18-Jul-25 |
| Buy* | 39 | $36.87 | Ordinary |
16:47:18 - 18-Jul-25 |
| Sell* | 2 | $36.86 | Ordinary |
16:45:07 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Ordinary |
16:44:46 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Ordinary |
16:43:55 - 18-Jul-25 |
| Sell* | 200 | $36.85 | Ordinary |
16:41:24 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Ordinary |
16:40:34 - 18-Jul-25 |
| Sell* | 63 | $36.82 | Ordinary |
16:38:47 - 18-Jul-25 |
| Buy* | 25 | $36.80 | Ordinary |
16:38:23 - 18-Jul-25 |
| Buy* | 50 | $36.80 | Ordinary |
16:38:23 - 18-Jul-25 |
| Buy* | 50 | $36.80 | Ordinary |
16:38:23 - 18-Jul-25 |
| Buy* | 200 | $36.80 | Ordinary |
16:38:23 - 18-Jul-25 |
| Sell* | 9 | $36.76 | Ordinary |
16:37:25 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Ordinary |
16:37:25 - 18-Jul-25 |
| Sell* | 50 | $36.76 | Ordinary |
16:33:13 - 18-Jul-25 |
| Buy* | 4 | $36.80 | Ordinary |
16:27:32 - 18-Jul-25 |
| Sell* | 40 | $36.78 | Ordinary |
16:25:51 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Ordinary |
16:25:51 - 18-Jul-25 |
| Sell* | 4 | $36.78 | Ordinary |
16:25:51 - 18-Jul-25 |
| Sell* | 9 | $36.79 | Ordinary |
16:25:28 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Ordinary |
16:25:03 - 18-Jul-25 |
| Sell* | 26 | $36.76 | Ordinary |
16:23:04 - 18-Jul-25 |
| Sell* | 74 | $36.76 | Ordinary |
16:23:04 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Ordinary |
16:23:04 - 18-Jul-25 |
| Sell* | 14 | $36.76 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 20 | $36.80 | Ordinary |
16:19:43 - 18-Jul-25 |
| Sell* | 58 | $36.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $36.745 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $36.745 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $36.745 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 58 | $36.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 20 | $36.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $36.755 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $36.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 28 | $36.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $36.755 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 24 | $36.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 32 | $36.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 24 | $36.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 76 | $36.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 42 | $36.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 48 | $36.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 106 | $36.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $36.765 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $36.765 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $36.765 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $36.765 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 86 | $36.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 62 | $36.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 58 | $36.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 11 | $36.775 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $36.78 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 62 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 62 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 20 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 20 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 68 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 11 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 40 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 17 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 27 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $36.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $36.785 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 50 | $36.785 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $36.785 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 32 | $36.78 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 28 | $36.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $36.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $36.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $36.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 99 | $36.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 13 | $36.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $36.75 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $36.75 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 8 | $36.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 12 | $36.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 65 | $36.77 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 59 | $36.775 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 41 | $36.775 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $36.775 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $36.775 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 48 | $36.775 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $36.77 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 92 | $36.77 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 39 | $36.77 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 52 | $36.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 14 | $36.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 68 | $36.74 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 32 | $36.74 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 8 | $36.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 37 | $36.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 13 | $36.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 11 | $36.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 45 | $36.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 50 | $36.725 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 25 | $36.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 75 | $36.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 25 | $36.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 97 | $36.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $36.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 6 | $36.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 40 | $36.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 13 | $36.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 56 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 7 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 14 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $36.765 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 67 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 12 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 7 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 43 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 11 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 96 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 4 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 96 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 12 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 4 | $36.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 18 | $36.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $36.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 47 | $36.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 72 | $36.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 27 | $36.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $36.735 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $36.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $36.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $36.725 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $36.725 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 24 | $36.725 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 46 | $36.725 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 7 | $36.73 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 15 | $36.73 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 61 | $36.73 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 58 | $36.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 90 | $36.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 56 | $36.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 400 | $36.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 70 | $36.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $36.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 84 | $36.755 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 95 | $36.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $36.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $36.755 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $36.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $36.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $36.755 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 99 | $36.76 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $36.755 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 40 | $36.755 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 7 | $36.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 80 | $36.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 16 | $36.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $36.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 9 | $36.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 7 | $36.73 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 53 | $36.77 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $36.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $36.795 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 99 | $36.795 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 101 | $36.795 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $36.795 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 22 | $36.795 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 14 | $36.79 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 80 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 115 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 25 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 61 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 85 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 64 | $36.805 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 35 | $36.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 300 | $36.815 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 84 | $36.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 16 | $36.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 34 | $36.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 26 | $36.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 13 | $36.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 57 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 65 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 12 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 200 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 16 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 84 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 6 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 15 | $36.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 63 | $36.86 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 12 | $36.86 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 47 | $36.865 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 26 | $36.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $36.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $36.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $36.855 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $36.855 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 72 | $36.85 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 72 | $36.84 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 72 | $36.84 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 73 | $36.83 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 8 | $36.83 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 13 | $36.83 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 53 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 47 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 73 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 58 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 76 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 30 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 76 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 10 | $36.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $36.805 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 200 | $36.805 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $36.805 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 355 | $36.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 53 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 500 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 600 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 91 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 22 | $36.80 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 12 | $36.79 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 88 | $36.79 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 12 | $36.785 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 12 | $36.785 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 40 | $36.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 696 | $36.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 304 | $36.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 23 | $36.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 73 | $36.795 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 200 | $36.795 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 6 | $36.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 600 | $36.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 23 | $36.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 57 | $36.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 143 | $36.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 57 | $36.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 57 | $36.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $36.805 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 200 | $36.805 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $36.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 200 | $36.79 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 11 | $36.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 20 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 60 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 20 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $36.765 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 57 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1,200 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 20 | $36.77 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 22 | $36.77 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 87 | $36.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 59 | $36.78 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 66 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 49 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 22 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 22 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 18 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 16 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 742 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 97 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1,458 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 62 | $36.76 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 99 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 18 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 22 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 30 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 181 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 19 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 170 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 19 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 69 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 45 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 53 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 49 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 22 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 48 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 94 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 11 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 16 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 22 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 62 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 19 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 41 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 21 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 49 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 51 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 11 | $36.75 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 8 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 10 | $36.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 47 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 48 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 25 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 20 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 53 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 49 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 19 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 25 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 51 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 8 | $36.72 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 19 | $36.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 41 | $36.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 200 | $36.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 200 | $36.705 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 200 | $36.705 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $36.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 62 | $36.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 90 | $36.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 17 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 53 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 80 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 180 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 63 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 20 | $36.725 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1,400 | $36.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 80 | $36.725 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 34 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 18 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 29 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 15 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 10 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 8 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 16 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 25 | $36.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $36.73 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 19 | $36.73 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 7 | $36.73 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $36.725 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 13 | $36.72 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 13 | $36.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 2 | $36.715 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1 | $36.715 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1 | $36.715 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1 | $36.715 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1 | $36.715 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 4 | $36.71 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 51 | $36.71 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 11 | $36.71 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 39 | $36.695 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 6 | $36.695 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 23 | $36.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 52 | $36.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 13 | $36.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 77 | $36.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 10 | $36.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 200 | $36.695 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $36.695 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 11 | $36.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 19 | $36.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 38 | $36.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 39 | $36.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 100 | $36.695 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 22 | $36.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $36.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 45 | $36.69 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 31 | $36.69 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 64 | $36.695 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 62 | $36.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 39 | $36.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $36.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $36.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $36.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $36.70 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 12 | $36.70 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 600 | $36.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 235 | $36.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 165 | $36.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 13 | $36.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 80 | $36.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 17 | $36.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 3 | $36.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 54 | $36.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $36.705 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 200 | $36.705 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 200 | $36.705 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 200 | $36.705 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 54 | $36.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 60 | $36.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $36.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 37 | $36.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 200 | $36.71 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $36.71 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 59 | $36.72 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 70 | $36.72 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 70 | $36.715 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 43 | $36.71 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $36.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 18 | $36.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $36.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 76 | $36.74 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 3 | $36.73 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $36.73 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 10 | $36.715 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 10 | $36.715 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 9 | $36.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $36.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 30 | $36.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 19 | $36.705 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 70 | $36.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 12 | $36.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 21 | $36.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 14 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 74 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 21 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 79 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 191 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 90 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 90 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 200 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 124 | $36.695 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 200 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 24 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 46 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 54 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 11 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 119 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 57 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 86 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 14 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 9 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 11 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 9 | $36.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 91 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 9 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 81 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 19 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 129 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 71 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 77 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 23 | $36.69 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 163 | $36.70 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $36.685 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $36.69 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 41 | $36.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 41 | $36.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 272 | $36.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 272 | $36.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 7 | $36.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $36.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 779 | $36.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 38 | $36.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 49 | $36.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 12 | $36.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 483 | $36.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 40 | $36.735 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 90 | $36.735 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 33 | $36.73 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 29 | $36.73 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 28 | $36.73 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 6 | $36.73 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 31 | $36.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 37 | $36.72 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 10 | $36.70 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 43 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 33 | $36.75 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 43 | $36.75 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 74 | $36.75 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 26 | $36.75 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 62 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 52 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 300 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 48 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $36.76 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 82 | $36.74 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 33 | $36.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 11 | $36.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 89 | $36.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $36.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 66 | $36.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 18 | $36.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $36.72 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 23 | $36.72 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 16 | $36.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 18 | $36.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 12 | $36.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 6 | $36.71 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 12 | $36.71 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 18 | $36.71 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 18 | $36.71 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 26 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 7 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 93 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 88 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 27 | $36.70 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 24 | $36.705 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 29 | $36.70 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 30 | $36.70 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 61 | $36.70 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 39 | $36.70 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 7 | $36.70 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 24 | $36.71 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 70 | $36.71 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 62 | $36.71 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 16 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 23 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 5 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 13 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 200 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 83 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 22 | $36.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 11 | $36.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 11 | $36.72 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 18 | $36.715 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 27 | $36.72 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $36.715 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 22 | $36.72 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 14 | $36.72 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 53 | $36.72 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 94 | $36.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 6 | $36.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 54 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 12 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 33 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 56 | $36.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 33 | $36.72 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 60 | $36.72 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 40 | $36.72 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 6 | $36.715 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 3 | $36.72 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 16 | $36.72 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 19 | $36.715 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 11 | $36.72 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 25 | $36.72 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 7 | $36.73 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 18 | $36.73 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 51 | $36.73 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 1 | $36.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 24 | $36.75 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 8 | $36.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 4 | $36.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 59 | $36.77 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 22 | $36.77 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 33 | $36.77 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 12 | $36.765 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $36.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 22 | $36.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 28 | $36.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 3 | $36.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 11 | $36.75 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 55 | $36.73 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 16 | $36.73 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 61 | $36.74 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 300 | $36.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 19 | $36.75 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 63 | $36.75 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 18 | $36.75 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 51 | $36.74 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 7 | $36.74 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 27 | $36.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 24 | $36.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 200 | $36.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 12 | $36.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 200 | $36.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 8 | $36.75 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 33 | $36.76 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 61 | $36.77 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 22 | $36.78 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 9 | $36.78 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 47 | $36.78 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 48 | $36.78 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 300 | $36.77 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 363 | $36.77 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 37 | $36.77 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 7 | $36.77 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 98 | $36.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 42 | $36.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 16 | $36.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 18 | $36.79 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 33 | $36.78 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 54 | $36.78 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 50 | $36.78 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 50 | $36.78 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 62 | $36.77 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 4 | $36.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 53 | $36.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 98 | $36.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 18 | $36.765 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 1 | $36.765 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 24 | $36.765 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 19 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 4 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 81 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 8 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 4 | $36.75 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 7 | $36.74 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 62 | $36.74 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 6 | $36.735 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 14 | $36.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 44 | $36.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 3 | $36.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 63 | $36.74 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 4 | $36.75 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 13 | $36.75 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 20 | $36.745 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 382 | $36.74 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 17 | $36.74 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 16 | $36.745 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $36.745 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 8 | $36.745 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 6 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 8 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 92 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 7 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 15 | $36.725 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 39 | $36.725 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 92 | $36.72 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 600 | $36.72 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $36.725 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 13 | $36.72 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 51 | $36.72 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 8 | $36.71 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 15 | $36.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 9 | $36.71 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 21 | $36.71 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 9 | $36.71 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 15 | $36.71 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 18 | $36.71 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 33 | $36.71 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 41 | $36.71 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 55 | $36.70 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 45 | $36.70 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 55 | $36.70 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 24 | $36.695 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 10 | $36.69 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 9 | $36.69 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 24 | $36.69 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $36.70 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 22 | $36.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $36.705 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 19 | $36.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 9 | $36.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 17 | $36.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 13 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 3 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 59 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 21 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 79 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 200 | $36.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $36.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 78 | $36.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 22 | $36.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 34 | $36.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 22 | $36.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 80 | $36.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 99 | $36.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 2 | $36.765 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 45 | $36.77 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 125 | $36.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 30 | $36.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 104 | $36.75 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 54 | $36.74 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 40 | $36.74 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 48 | $36.73 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 33 | $36.735 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 50 | $36.74 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 186 | $36.745 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 50 | $36.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 5 | $36.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $36.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 56 | $36.77 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 49 | $36.77 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $36.77 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 49 | $36.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 49 | $36.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 59 | $36.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 20 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 37 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 12 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 31 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 51 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 48 | $36.76 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 40 | $36.76 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 9 | $36.75 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 9 | $36.75 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 38 | $36.75 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 30 | $36.75 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 22 | $36.75 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 8 | $36.76 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 74 | $36.79 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 35 | $36.79 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 26 | $36.79 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 70 | $36.79 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 6 | $36.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 6 | $36.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 57 | $36.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 43 | $36.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 6 | $36.78 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 6 | $36.78 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 10 | $36.78 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 50 | $36.77 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 50 | $36.77 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 150 | $36.77 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 7 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 12 | $36.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 59 | $36.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 20 | $36.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 30 | $36.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 53 | $36.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 56 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 4 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 96 | $36.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 500 | $36.75 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 11 | $36.76 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 7 | $36.76 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 12 | $36.76 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 7 | $36.76 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 94 | $36.76 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 11 | $36.765 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 38 | $36.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 200 | $36.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 200 | $36.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 57 | $36.78 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 7 | $36.77 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 60 | $36.77 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 39 | $36.77 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 53 | $36.75 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 4 | $36.74 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 26 | $36.74 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 40 | $36.74 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 49 | $36.75 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 97 | $36.75 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 3 | $36.75 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 37 | $36.74 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 131 | $36.73 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 90 | $36.73 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 15 | $36.73 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 58 | $36.73 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 6 | $36.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 8 | $36.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 6 | $36.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 52 | $36.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 125 | $36.705 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 125 | $36.705 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 125 | $36.705 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 18 | $36.70 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 80 | $36.69 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 50 | $36.685 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 50 | $36.685 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 50 | $36.685 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 12 | $36.68 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 8 | $36.68 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 200 | $36.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 200 | $36.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 50 | $36.70 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 63 | $36.71 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 13 | $36.74 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 27 | $36.745 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 8 | $36.75 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 314 | $36.75 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 86 | $36.75 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 11 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 5 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 94 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 6 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 4 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 6 | $36.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 48 | $36.755 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 37 | $36.76 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 63 | $36.76 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 4 | $36.76 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 4 | $36.77 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 88 | $36.77 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 12 | $36.77 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 99 | $36.76 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 9 | $36.75 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 74 | $36.75 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 13 | $36.76 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 8 | $36.76 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 800 | $36.76 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 46 | $36.76 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 24 | $36.76 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 9 | $36.76 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 9 | $36.76 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 51 | $36.76 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 99 | $36.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 20 | $36.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 25 | $36.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 77 | $36.765 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 6 | $36.765 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 200 | $36.765 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 10 | $36.78 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $36.78 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $36.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 56 | $36.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 79 | $36.805 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1 | $36.805 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 1 | $36.805 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 87 | $36.805 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 10 | $36.805 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 10 | $36.805 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 10 | $36.805 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 87 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 2 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 1 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 1 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 18 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 18 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 18 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 18 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 6 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 18 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 6 | $36.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $36.81 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 9 | $36.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 10 | $36.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 6 | $36.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 19 | $36.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 49 | $36.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 10 | $36.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 9 | $36.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 91 | $36.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 90 | $36.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $36.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 50 | $36.82 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 50 | $36.82 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 150 | $36.82 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 150 | $36.82 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 200 | $36.815 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 200 | $36.815 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 11 | $36.82 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $36.815 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 6 | $36.81 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 91 | $36.80 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 18 | $36.80 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $36.815 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 50 | $36.815 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 71 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 45 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 100 | $36.805 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 55 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 33 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 44 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 38 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 62 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 8 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 87 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 13 | $36.81 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 54 | $36.82 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 26 | $36.82 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 70 | $36.825 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 50 | $36.825 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 62 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 9 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 2 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 3 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 6 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 6 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 3 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 90 | $36.835 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 5 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 5 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 89 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 200 | $36.835 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 97 | $36.835 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 3 | $36.835 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 200 | $36.835 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 88 | $36.84 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 12 | $36.84 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 60 | $36.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 64 | $36.87 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 79 | $36.85 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 21 | $36.85 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 50 | $36.85 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 8 | $36.84 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 10 | $36.84 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 27 | $36.84 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 10 | $36.84 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 29 | $36.84 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 1 | $36.84 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 42 | $36.87 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $36.88 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 8 | $36.88 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $36.905 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1,326 | $36.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 274 | $36.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 2 | $36.87 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 3 | $36.87 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 30 | $36.88 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 10 | $36.87 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 200 | $36.86 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $36.86 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 7 | $36.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 8 | $36.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 300 | $36.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $36.855 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 200 | $36.86 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 200 | $36.86 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 50 | $36.86 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 85 | $36.855 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 43 | $36.86 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 8 | $36.86 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 50 | $36.835 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 30 | $36.82 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 62 | $36.83 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 400 | $36.83 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 125 | $36.83 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 700 | $36.83 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 500 | $36.83 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 94 | $36.82 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 89 | $36.815 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 136 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 36 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 14 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 8 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 59 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 80 | $36.83 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 69 | $36.83 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 31 | $36.83 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 9 | $36.82 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 29 | $36.81 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $36.81 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 80 | $36.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 21 | $36.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 79 | $36.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 79 | $36.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 64 | $36.83 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $36.83 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 9 | $36.83 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 53 | $36.83 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 83 | $36.83 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 815 | $36.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 90 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 70 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 20 | $36.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 8 | $36.85 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 57 | $36.87 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 10 | $36.88 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 10 | $36.88 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 80 | $36.86 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 100 | $36.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 95 | $36.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 5 | $36.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 100 | $36.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 495 | $36.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 105 | $36.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 63 | $36.88 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 20 | $36.89 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 100 | $36.89 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 330 | $36.89 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 50 | $36.89 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 57 | $36.87 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 52 | $36.88 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 6 | $36.87 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 59 | $36.87 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 12 | $36.87 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 34 | $36.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 62 | $36.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 91 | $36.84 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 11 | $36.83 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 37 | $36.82 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 63 | $36.82 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 61 | $36.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 39 | $36.82 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 15 | $36.82 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 33 | $36.82 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 62 | $36.82 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $36.835 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 255 | $36.83 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 145 | $36.83 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 60 | $36.83 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $36.835 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 47 | $36.83 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 100 | $36.825 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 69 | $36.825 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 150 | $36.825 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 100 | $36.825 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $36.825 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 50 | $36.82 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 11 | $36.80 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 51 | $36.84 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 7 | $36.84 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 200 | $36.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 400 | $36.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 39 | $36.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 200 | $36.835 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 64 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 85 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 15 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 15 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 15 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 50 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 35 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $36.835 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 200 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 20 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 49 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 7 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 93 | $36.83 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 11 | $36.80 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 8 | $36.80 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 12 | $36.80 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 12 | $36.79 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 120 | $36.785 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 100 | $36.785 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 200 | $36.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 197 | $36.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 3 | $36.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 300 | $36.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 12 | $36.785 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 12 | $36.785 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 12 | $36.785 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 12 | $36.785 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 306 | $36.79 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 64 | $36.80 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 11 | $36.80 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 13 | $36.80 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 3 | $36.80 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 39 | $36.785 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 200 | $36.785 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 62 | $36.79 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 100 | $36.795 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 13 | $36.80 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 55 | $36.79 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 16 | $36.78 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 11 | $36.78 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 12 | $36.78 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 33 | $36.77 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 118 | $36.765 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 22 | $36.765 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 100 | $36.77 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 10 | $36.78 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 200 | $36.78 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 10 | $36.78 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 200 | $36.78 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 200 | $36.78 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 80 | $36.82 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 8 | $36.82 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 400 | $36.83 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 61 | $36.83 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 70 | $36.84 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 30 | $36.84 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 13 | $36.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 4 | $36.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 3 | $36.88 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 80 | $36.89 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 4 | $36.88 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 3 | $36.88 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 5 | $36.88 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 2 | $36.89 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 1 | $36.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 14 | $36.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 12 | $36.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $36.865 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 69 | $36.86 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 4 | $36.855 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $36.855 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 6 | $36.87 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 61 | $36.89 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 49 | $36.89 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 51 | $36.89 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 48 | $36.89 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 22 | $36.90 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 50 | $36.90 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 87 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 125 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 200 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 52 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.885 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 91 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 5 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 11 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 200 | $36.885 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 8 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 38 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 24 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 119 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 6 | $36.88 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 86 | $36.885 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 114 | $36.885 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $36.885 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $36.895 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $36.895 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 65 | $36.90 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 150 | $36.90 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 50 | $36.91 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 28 | $36.91 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 7 | $36.94 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 64 | $36.94 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 16 | $36.94 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 200 | $36.945 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 35 | $36.94 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 13 | $36.94 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 3 | $36.94 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 2 | $36.94 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 500 | $36.91 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 62 | $36.91 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 74 | $36.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 100 | $36.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 100 | $36.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 6 | $36.90 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 10 | $36.91 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 8 | $36.91 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 58 | $36.91 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 6 | $36.91 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 4 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 41 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 55 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 71 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 19 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 34 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 33 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 78 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 22 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 62 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 60 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 11 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 13 | $36.895 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 17 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 45 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 150 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 90 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 25 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 126 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 74 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 22 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 9 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 22 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 19 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 74 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 21 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 33 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 71 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 67 | $36.90 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 10 | $36.885 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 13 | $36.90 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 18 | $36.90 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 5 | $36.92 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 6 | $36.92 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 8 | $36.92 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 3 | $36.93 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $36.965 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 13 | $36.96 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 6 | $36.96 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 13 | $36.96 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 2 | $36.96 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 32 | $36.965 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $36.965 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 34 | $36.965 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 34 | $36.965 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 83 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 206 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 15 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 250 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 59 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 13 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 83 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 6 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 6 | $36.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 25 | $36.98 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 66 | $36.98 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 59 | $36.98 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 62 | $36.98 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 125 | $36.98 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 5 | $36.985 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 6 | $36.98 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 51 | $36.98 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 14 | $37.01 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 43 | $37.01 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 14 | $37.00 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $37.02 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $37.025 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 400 | $37.03 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 9 | $37.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 13 | $37.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 46 | $37.035 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $37.035 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $37.035 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $37.035 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $37.035 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 64 | $37.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 1 | $37.035 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 31 | $37.035 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 8 | $37.03 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 500 | $37.01 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 900 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 600 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 150 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 20 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 23 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 300 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 44 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 4,000 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 610 | $37.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 4 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 69 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 23 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 5 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 37 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 78 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 56 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 56 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 7 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 37 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 88 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 200 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 22 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 22 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 12 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 5 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 37 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 200 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 5 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 90 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 56 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 6 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 20 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 56 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 178 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 75 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 115 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 40 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 7 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 1,500 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 26 | $37.00 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 77 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 71 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 103 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 78 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 59 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 18 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 20 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 23 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 23 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 36 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 14 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 53 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 52 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 66 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 80 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 96 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 61 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 71 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 26 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 37 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 141 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 139 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 200 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 400 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 200 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 150 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 100 | $36.985 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 59 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 41 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 59 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 21 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 71 | $36.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 53 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 85 | $36.98 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 2,000 | $36.97 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 6 | $36.69 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 26 | $36.69 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 11 | $36.71 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 17 | $36.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 12 | $36.73 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 17 | $36.735 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 17 | $36.735 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 17 | $36.735 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 11 | $36.76 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 6 | $36.755 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 6 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 139 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 76 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 115 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 16 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 13 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 74 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 200 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 16 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 62 | $36.74 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 11 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 7 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 5 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 7 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 6 | $36.75 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 2 | $36.75 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 28 | $36.76 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 11 | $36.76 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 78 | $36.75 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 22 | $36.75 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 3 | $36.75 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 9 | $36.74 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 17 | $36.74 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 18 | $36.74 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 3,398 | $36.75 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 25 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 27 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 21 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 26 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 10 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 16 | $36.76 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 200 | $36.77 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 8 | $36.77 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 8 | $36.77 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 12 | $36.78 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 18 | $36.80 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 40 | $36.81 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 18 | $36.81 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 42 | $36.81 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 200 | $36.81 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 64 | $36.81 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 50 | $36.81 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 6 | $36.815 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 8 | $36.82 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 700 | $36.82 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 1 | $36.825 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 62 | $36.83 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 100 | $36.83 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 44 | $36.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 15 | $36.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 15 | $36.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 40 | $36.82 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 9 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 77 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 35 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 19 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 96 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 65 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 16 | $36.82 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 41 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 34 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 66 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 15 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 13 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 87 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 13 | $36.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 14 | $36.81 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 100 | $36.79 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 150 | $36.79 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 50 | $36.79 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 150 | $36.79 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 6 | $36.78 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 12 | $36.77 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 93 | $36.77 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 7 | $36.77 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 27 | $36.76 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 16 | $36.76 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 3 | $36.76 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 4 | $36.76 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 6 | $36.76 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 9 | $36.77 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 83 | $36.775 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 274 | $36.775 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $36.755 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 13 | $36.76 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 23 | $36.76 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 57 | $36.77 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 700 | $36.77 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 85 | $36.78 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 29 | $36.77 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 32 | $36.77 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 33 | $36.77 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 6 | $36.77 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 7 | $36.76 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 12 | $36.76 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 30 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 4 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 12 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 12 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 12 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 87 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 31 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 11 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 21 | $36.74 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 9 | $36.74 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 41 | $36.73 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $36.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $36.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $36.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $36.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $36.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 65 | $36.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 12 | $36.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 3 | $36.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 8 | $36.715 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 13 | $36.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 87 | $36.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 9 | $36.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 8 | $36.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 92 | $36.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 8 | $36.705 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 8 | $36.705 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 95 | $36.715 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 125 | $36.715 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 8 | $36.715 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 31 | $36.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 69 | $36.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 11 | $36.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 200 | $36.715 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 100 | $36.715 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 110 | $36.715 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 1 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 54 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 1 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 13 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 13 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 11 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $36.705 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $36.705 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 64 | $36.705 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 70 | $36.705 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $36.705 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $36.705 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $36.705 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 60 | $36.705 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $36.705 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 6 | $36.705 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 94 | $36.705 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 50 | $36.705 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $36.70 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $36.705 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $36.705 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $36.705 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $36.705 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $36.705 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 3 | $36.705 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $36.705 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $36.705 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 1 | $36.70 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 18 | $36.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 82 | $36.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $36.71 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 212 | $36.715 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 10 | $36.71 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 5 | $36.715 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 13 | $36.71 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 5 | $36.715 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 5 | $36.715 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 50 | $36.715 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 50 | $36.715 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 18 | $36.72 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 172 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 200 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 7 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 200 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 200 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 30 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 128 | $36.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 1 | $36.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 21 | $36.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 12 | $36.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 15 | $36.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $36.675 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 32 | $36.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 6 | $36.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 27 | $36.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 24 | $36.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 100 | $36.67 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 2 | $36.65 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 200 | $36.67 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 70 | $36.65 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 32 | $36.65 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 14 | $36.65 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 29 | $36.66 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 12 | $36.66 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 10 | $36.66 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 9 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 9 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 16 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 12 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 20 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 4 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 21 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 79 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 60 | $36.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 41 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 59 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 4 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 95 | $36.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 42 | $36.67 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 42 | $36.67 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 14 | $36.67 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 11 | $36.67 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 16 | $36.67 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 13 | $36.67 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 16 | $36.665 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 7 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 15 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 11 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 11 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 24 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 9 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 61 | $36.66 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 4 | $36.66 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 30 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 5 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 30 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 5 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 35 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 35 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 200 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 35 | $36.65 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 78 | $36.655 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | $36.655 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 21 | $36.655 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 200 | $36.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 33 | $36.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 45 | $36.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 35 | $36.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 10 | $36.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 6 | $36.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 35 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 144 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 35 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 35 | $36.60 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 200 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 75 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 200 | $36.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 750 | $36.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 200 | $36.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 200 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 273 | $36.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 14 | $36.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 200 | $36.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 14 | $36.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 35 | $36.60 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $36.59 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 13 | $36.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 35 | $36.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 20 | $36.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 21 | $36.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 13 | $36.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 9 | $36.58 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 200 | $36.58 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 41 | $36.58 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 10 | $36.58 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 6 | $36.58 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 10 | $36.58 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 6 | $36.58 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 8 | $36.585 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 31 | $36.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 34 | $36.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 35 | $36.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 9 | $36.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 26 | $36.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 86 | $36.60 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 14 | $36.60 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 22 | $36.61 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 62 | $36.60 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 26 | $36.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 30 | $36.59 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 13 | $36.59 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 59 | $36.60 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 7 | $36.60 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 30 | $36.60 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 53 | $36.60 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 500 | $36.60 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 107 | $36.60 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 8 | $36.58 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 25 | $36.58 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 61 | $36.56 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 38 | $36.57 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 62 | $36.56 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 34 | $36.55 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 11 | $36.55 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 11 | $36.54 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $36.54 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $36.535 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 100 | $36.535 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 61 | $36.535 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 14 | $36.54 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 12 | $36.54 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 12 | $36.54 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 6 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 6 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 28 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 57 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 9 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 52 | $36.56 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 14 | $36.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $36.565 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 50 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 50 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 50 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 50 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 125 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 17 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 200 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 18 | $36.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 2 | $36.53 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 90 | $36.52 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 70 | $36.52 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 30 | $36.52 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 14 | $36.52 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $36.52 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 7 | $36.51 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 92 | $36.51 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 6 | $36.51 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 8 | $36.505 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 15 | $36.50 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 599 | $36.51 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 24 | $36.51 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 5 | $36.515 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 62 | $36.51 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 36 | $36.51 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 29 | $36.51 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 19 | $36.51 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 61 | $36.51 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 26 | $36.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 5 | $36.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 31 | $36.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 28 | $36.51 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 56 | $36.51 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 46 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 213 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 138 | $36.51 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 7 | $36.49 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 600 | $36.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 6 | $36.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 57 | $36.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 200 | $36.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $36.465 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 30 | $36.47 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 33 | $36.47 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 21 | $36.47 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 33 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 110 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 41 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 12 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 88 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 44 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 7 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 80 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 13 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 56 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 4 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 145 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 8 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 31 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 200 | $36.445 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 51 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 8 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 55 | $36.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 6 | $36.45 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 6 | $36.445 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 10 | $36.445 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 3 | $36.445 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 2 | $36.45 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 4 | $36.45 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 8 | $36.45 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 76 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 24 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 21 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 40 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 60 | $36.46 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 8 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 8 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 61 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 99 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 50 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 8 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 29 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 71 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 10 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 18 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 8 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 52 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 8 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 34 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 66 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $36.47 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $36.48 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 15 | $36.48 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 9 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 33 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 67 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $36.485 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 38 | $36.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 9 | $36.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 55 | $36.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1,900 | $36.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 95 | $36.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 50 | $36.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 3 | $36.475 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 13 | $36.48 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 27 | $36.48 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 6 | $36.48 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 52 | $36.48 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 140 | $36.49 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 200 | $36.49 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 2 | $36.49 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 2 | $36.49 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 6 | $36.49 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 2 | $36.495 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 56 | $36.50 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 1 | $36.505 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $36.505 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $36.505 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 1 | $36.505 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 7 | $36.51 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 7 | $36.51 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 93 | $36.51 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 7 | $36.515 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 58 | $36.51 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 12 | $36.51 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 44 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 93 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 54 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 7 | $36.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 200 | $36.52 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 5 | $36.52 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 106 | $36.52 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 58 | $36.52 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 42 | $36.52 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 63 | $36.52 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 6 | $36.52 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 84 | $36.52 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 700 | $36.51 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 14 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1,400 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 500 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 57 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 86 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 24 | $36.51 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 40 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 22 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 36 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 22 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 94 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 91 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 112 | $36.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $36.505 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $36.505 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 75 | $36.51 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 125 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 13 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 9 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 56 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 178 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 22 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 85 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 66 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 6 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 115 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 90 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 44 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 7 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 27 | $36.495 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 500 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 89 | $36.495 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 5 | $36.495 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 30 | $36.495 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 6 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 138 | $36.495 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 59 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 28 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 9 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 29 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 800 | $36.50 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 125 | $36.50 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 99 | $36.50 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 26 | $36.50 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 3 | $36.50 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 19 | $36.50 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 19 | $36.50 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 48 | $36.50 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 12 | $36.49 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 12 | $36.49 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 41 | $36.49 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 80 | $36.49 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 79 | $36.49 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 111 | $36.50 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 151 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 49 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 51 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 51 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 9 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 63 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 99 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 5 | $36.51 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 55 | $36.51 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 104 | $36.51 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 50 | $36.53 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 50 | $36.53 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 150 | $36.53 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 2 | $36.52 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 500 | $36.52 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 9 | $36.52 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 700 | $36.52 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 5 | $36.52 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 11 | $36.52 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 6 | $36.51 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 94 | $36.51 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 6 | $36.51 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 900 | $36.52 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 63 | $36.51 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 10 | $36.51 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 46 | $36.51 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 1 | $36.51 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $36.49 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 2 | $36.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 19 | $36.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 12 | $36.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 19 | $36.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 8 | $36.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 60 | $36.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $36.455 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 21 | $36.46 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 6 | $36.46 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 27 | $36.455 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 27 | $36.455 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 16 | $36.46 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 55 | $36.46 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 6 | $36.46 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 52 | $36.46 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 32 | $36.46 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 37 | $36.46 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 46 | $36.46 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 12 | $36.46 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 10 | $36.46 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 50 | $36.46 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 10 | $36.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 947 | $36.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 58 | $36.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 8 | $36.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 8 | $36.50 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 10 | $36.495 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 10 | $36.495 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $36.495 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 18 | $36.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 6 | $36.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 5 | $36.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 8 | $36.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 600 | $36.52 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 19 | $36.52 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 40 | $36.52 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 34 | $36.525 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.525 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 43 | $36.52 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 43 | $36.52 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 99 | $36.53 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 34 | $36.52 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 34 | $36.52 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 10 | $36.52 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 59 | $36.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 30 | $36.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 40 | $36.50 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 89 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 8 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 4 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 49 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 49 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 2 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 92 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 8 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 300 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 97 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 500 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 9 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 180 | $36.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 18 | $36.49 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 99 | $36.47 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 8 | $36.47 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 200 | $36.47 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 37 | $36.32 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 13 | $36.32 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 83 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 21 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 28 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 77 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 58 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 51 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 78 | $36.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 51 | $36.325 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 36 | $36.32 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 13 | $36.32 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 44 | $36.32 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 79 | $36.31 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 27 | $36.31 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 26 | $36.32 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 31 | $36.32 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 69 | $36.32 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 14 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 14 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 24 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 298 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 102 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 75 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 2 | $36.33 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 200 | $36.33 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 69 | $36.34 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 92 | $36.34 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 30 | $36.34 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 20 | $36.34 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 17 | $36.34 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 10 | $36.32 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 1 | $36.32 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 2 | $36.32 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 11 | $36.32 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 26 | $36.32 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 33 | $36.32 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 14 | $36.32 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 4 | $36.32 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 13 | $36.32 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 10 | $36.31 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 18 | $36.31 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 37 | $36.31 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 28 | $36.31 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 13 | $36.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 38 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 85 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 9 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 9 | $36.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 9 | $36.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 91 | $36.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 80 | $36.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 11 | $36.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 61 | $36.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 92 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 46 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 46 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 23 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 197 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 38 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 11 | $36.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $36.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 62 | $36.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 46 | $36.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 7 | $36.355 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 63 | $36.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 41 | $36.36 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 200 | $36.36 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 76 | $36.36 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 55 | $36.36 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 15 | $36.36 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 61 | $36.35 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 1 | $36.35 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 8 | $36.35 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 15 | $36.35 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 150 | $36.35 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 21 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 79 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 13 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 13 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 7 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 300 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 51 | $36.33 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 12 | $36.33 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 4 | $36.32 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 2 | $36.32 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 11 | $36.32 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 53 | $36.31 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 39 | $36.31 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 25 | $36.31 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 4 | $36.31 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Unknown* | 200 | $36.315 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 193 | $36.32 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 7 | $36.32 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 200 | $36.32 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 64 | $36.32 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 300 | $36.32 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Unknown* | 63 | $36.32 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 6 | $36.32 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 300 | $36.31 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 150 | $36.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 11 | $36.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $36.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 59 | $36.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 15 | $36.30 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 8 | $36.30 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 2 | $36.30 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 18 | $36.295 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 70 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 712 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 88 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 74 | $36.30 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 134 | $36.30 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 7 | $36.30 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 21 | $36.30 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 9 | $36.30 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 6 | $36.30 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 99 | $36.30 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 200 | $36.30 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 24 | $36.30 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 18 | $36.30 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 19 | $36.30 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 20 | $36.30 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 32 | $36.30 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 377 | $36.30 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 11 | $36.30 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 800 | $36.30 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 300 | $36.30 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 3 | $36.29 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 33 | $36.28 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 24 | $36.28 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 13 | $36.275 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 13 | $36.27 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 28 | $36.26 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 38 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 200 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 638 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 62 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 138 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 62 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 62 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 54 | $36.27 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 1 | $36.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 19 | $36.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 20 | $36.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 23 | $36.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 38 | $36.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 6 | $36.27 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 1 | $36.27 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 18 | $36.27 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 19 | $36.27 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 68 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 13 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 91 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 37 | $36.27 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 13 | $36.27 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 56 | $36.27 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 50 | $36.27 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 50 | $36.27 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 62 | $36.28 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 200 | $36.28 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 200 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 11 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 37 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 63 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 8 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 10 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 13 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 11 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 23 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 6 | $36.29 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 18 | $36.29 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 31 | $36.29 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 70 | $36.29 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 200 | $36.29 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 67 | $36.29 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 27 | $36.285 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 63 | $36.28 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 13 | $36.27 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 15 | $36.27 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 3 | $36.265 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 18 | $36.265 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 18 | $36.265 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 8 | $36.27 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 63 | $36.27 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Unknown* | 10 | $36.27 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 10 | $36.265 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 43 | $36.27 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 57 | $36.27 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 24 | $36.265 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 10 | $36.265 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 16 | $36.26 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 1 | $36.26 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 60 | $36.26 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $36.261 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 600 | $36.27 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 400 | $36.27 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 21 | $36.27 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 42 | $36.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 28 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 26 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 68 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 23 | $36.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 200 | $36.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 6 | $36.27 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 91 | $36.28 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 14 | $36.28 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 28 | $36.28 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 65 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 9 | $36.28 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 88 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 12 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 93 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 181 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 19 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 8 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 8 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 17 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 69 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 9 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 7 | $36.29 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 3 | $36.295 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 200 | $36.30 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 59 | $36.30 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 99 | $36.30 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 400 | $36.30 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 56 | $36.30 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 30 | $36.30 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 600 | $36.30 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 33 | $36.29 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 5 | $36.29 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 5 | $36.29 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 62 | $36.29 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 58 | $36.29 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 15 | $36.29 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 700 | $36.29 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 400 | $36.29 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 81 | $36.28 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 1 | $36.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 24 | $36.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 27 | $36.27 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 73 | $36.27 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 27 | $36.27 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 15 | $36.26 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 28 | $36.255 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 55 | $36.26 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Unknown* | 41 | $36.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 1 | $36.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 16 | $36.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 8 | $36.24 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 10 | $36.23 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 16 | $36.23 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 52 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 36 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 12 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 15 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 57 | $36.23 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 12 | $36.23 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 58 | $36.23 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 58 | $36.23 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 38 | $36.23 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 12 | $36.24 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 29 | $36.22 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 33 | $36.21 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 21 | $36.21 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $36.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 57 | $36.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $36.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $36.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $36.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 12 | $36.20 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 44 | $36.205 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 27 | $36.20 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 400 | $36.20 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 100 | $36.205 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 56 | $36.205 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $36.21 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 31 | $36.21 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 31 | $36.21 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 27 | $36.20 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 73 | $36.20 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 29 | $36.20 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 77 | $36.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 50 | $36.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 11 | $36.17 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 30 | $36.17 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 8 | $36.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 102 | $36.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 98 | $36.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 62 | $36.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 61 | $36.17 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 59 | $36.27 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 17 | $36.28 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 48 | $36.28 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 11 | $36.28 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 12 | $36.26 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 60 | $36.23 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 7 | $36.23 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 7 | $36.23 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 15 | $36.23 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 60 | $36.23 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 15 | $36.24 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 200 | $36.23 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 59 | $36.22 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 62 | $36.23 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 62 | $36.23 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 17 | $36.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 16 | $36.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 61 | $36.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 54 | $36.24 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 12 | $36.23 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 11 | $36.23 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 57 | $36.22 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 2 | $36.19 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 67 | $36.19 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 47 | $36.21 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 14 | $36.21 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 20 | $36.17 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 39 | $36.14 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 11 | $36.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 155 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 23 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 177 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 45 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 6 | $36.11 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 51 | $36.11 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 42 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 65 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 35 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 20 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 57 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 47 | $36.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 55 | $36.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 73 | $36.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 12 | $36.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 13 | $36.08 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 8 | $36.08 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 14 | $36.07 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $36.07 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 6 | $36.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 14 | $36.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $36.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $36.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 64 | $36.09 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 36 | $36.09 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 64 | $36.10 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 57 | $36.12 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 193 | $36.12 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 62 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 21 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 12 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 63 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 62 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 38 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 18 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 7 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 16 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 23 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 23 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 7 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 25 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 38 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 45 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 62 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 7 | $36.125 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 54 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 25 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 19 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 22 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 22 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 9 | $36.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 19 | $36.14 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 7 | $36.08 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 33 | $36.08 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 10 | $36.06 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 12 | $36.06 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 11 | $36.04 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 13 | $36.04 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $36.035 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 17 | $36.03 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 58 | $36.05 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 400 | $36.05 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 4 | $36.05 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 5 | $36.04 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 14 | $36.04 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 1 | $36.03 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 16 | $36.03 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 112 | $36.03 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 12 | $36.03 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 1 | $36.03 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 2 | $36.03 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 1 | $36.03 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 2 | $36.03 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 1 | $36.03 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 2 | $36.03 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 9 | $36.03 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 8 | $36.03 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 9 | $36.03 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 80 | $36.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 120 | $36.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 200 | $36.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 11 | $36.03 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 2 | $36.03 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 6 | $36.03 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 10 | $36.03 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 12 | $36.03 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 12 | $36.03 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 10 | $36.03 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 23 | $36.03 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 25 | $36.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 200 | $36.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 9 | $36.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 10 | $36.015 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 99 | $36.01 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 6 | $36.01 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 53 | $36.01 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 6 | $36.01 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 2 | $36.015 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 2 | $36.015 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 2 | $36.015 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 42 | $36.015 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 1 | $36.015 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 47 | $36.015 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 2,494 | $36.00 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 62 | $36.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 125 | $36.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 125 | $36.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 14 | $36.00 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 41 | $35.99 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $35.985 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $35.985 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 148,301 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 422 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 41 | $36.01 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 564 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 613 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 564 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 678 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 573 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 520 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 583 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 4,259 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 573 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 366 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 10,001 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1,549 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 583 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 520 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 102 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1,229 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 70 | $36.01 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 61 | $36.02 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 39 | $36.02 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 11 | $36.04 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 68 | $36.05 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 32 | $36.05 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 51 | $36.05 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 36 | $36.05 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 35 | $36.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 24 | $36.02 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 90 | $36.02 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 18 | $36.01 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 60 | $36.01 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 49 | $36.01 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 8 | $36.00 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 4 | $36.00 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 4 | $36.00 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 19 | $36.00 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 2 | $35.99 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 8 | $35.99 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 12 | $35.98 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 45 | $35.98 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 12 | $35.97 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 11 | $35.97 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 8 | $35.98 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 4 | $35.98 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 8 | $35.98 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 54 | $35.98 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 90 | $35.98 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 61 | $35.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 17 | $35.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 21 | $35.99 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 11 | $35.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 60 | $35.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 29 | $35.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 52 | $35.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 48 | $35.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 74 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 13 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 13 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 27 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 32 | $35.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 24 | $35.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 76 | $35.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 77 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 313 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 313 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 240 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 60 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 13 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 87 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 13 | $35.96 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 68 | $35.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 97 | $35.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 3 | $35.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 80 | $35.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 56 | $35.95 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Unknown* | 18 | $35.95 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 11 | $35.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 122 | $35.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 56 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 13 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 7 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 58 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 7 | $35.95 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 12 | $35.94 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Unknown* | 2 | $35.935 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Unknown* | 26 | $35.93 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 22 | $35.93 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 55 | $35.94 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 2 | $35.94 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 98 | $35.94 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 7 | $35.95 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 7 | $35.95 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 1 | $35.945 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 8 | $35.97 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 58 | $35.97 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 8 | $35.97 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 22 | $35.97 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 1 | $35.97 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 8 | $35.97 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 70 | $35.99 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 80 | $35.99 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $35.99 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 45 | $35.99 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 24 | $35.99 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 104 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 102 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 9 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 11 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 63 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 37 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 9 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 13 | $35.97 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 88 | $35.97 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 37 | $35.97 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 44 | $35.97 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 37 | $35.97 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 33 | $35.97 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 10 | $35.97 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 16 | $35.97 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 41 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 62 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 1 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 22 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 200 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 8 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 34 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 9 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 70 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 31 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 84 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 16 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 38 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 60 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 57 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 69 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 52 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 300 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 66 | $35.98 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 132 | $35.98 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 64 | $36.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 57 | $36.01 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 7 | $36.01 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 6 | $36.02 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 300 | $36.03 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 6 | $36.03 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 61 | $36.04 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 49 | $36.04 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $36.04 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 2 | $36.03 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 85 | $36.03 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 15 | $36.03 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 9 | $36.04 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 33 | $36.045 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 15 | $36.04 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 8 | $36.04 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 53 | $36.04 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 53 | $36.04 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 13 | $36.04 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 21 | $36.04 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 19 | $36.04 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 6 | $36.04 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 48 | $36.04 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 44 | $36.04 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 1 | $36.045 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 31 | $36.045 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 18 | $36.05 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 1 | $36.055 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 3 | $36.055 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 2 | $36.055 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 8 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 8 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 10 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 83 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 12 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 12 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 11 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 11 | $36.06 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 150 | $36.05 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 24 | $36.05 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 11 | $36.05 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 26 | $36.06 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 126 | $36.07 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 25 | $36.07 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 17 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 26 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 8 | $36.11 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 29 | $36.11 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 8 | $36.11 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 21 | $36.11 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 45 | $36.11 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 26 | $36.115 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 24 | $36.115 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 61 | $36.13 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 55 | $36.13 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 92 | $36.13 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 76 | $36.13 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 56 | $36.14 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 14 | $36.14 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 5 | $36.14 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 6 | $36.14 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 89 | $36.14 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 71 | $36.13 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 200 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 45 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 156 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 44 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 11 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 66 | $36.11 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 8 | $36.11 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $36.125 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 28 | $36.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 500 | $36.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 42 | $36.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 41 | $36.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 40 | $36.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 1 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 18 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 93 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 17 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 82 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 7 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 31 | $36.115 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 73 | $36.11 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 24 | $36.11 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 14 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 37 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 161 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 74 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 202 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 19 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 13 | $36.09 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 24 | $36.09 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 40 | $36.09 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 38 | $36.09 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 50 | $36.09 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 50 | $36.09 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 150 | $36.09 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 150 | $36.09 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 51 | $36.08 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 51 | $36.08 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 42 | $36.09 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 58 | $36.09 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 14 | $36.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 54 | $36.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 3 | $36.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 93 | $36.09 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 3 | $36.09 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 42 | $36.09 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 51 | $36.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $36.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 8 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 11 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 1 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 1 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 300 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 59 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 41 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 48 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 300 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 25 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 17 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 35 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 59 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 98 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 8 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 62 | $36.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 21 | $36.11 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 59 | $36.11 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 199 | $36.12 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $36.13 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 56 | $36.14 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 19 | $36.14 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 37 | $36.14 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 4 | $36.14 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 11 | $36.16 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 7 | $36.13 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 200 | $36.13 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 61 | $36.39 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 4 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 2 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 3 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 12 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 22 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 35 | $36.39 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 1 | $36.38 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 116 | $36.38 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 36 | $36.38 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 26 | $36.38 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 200 | $36.38 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 84 | $36.38 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 11 | $36.38 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 30 | $36.37 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 150 | $36.37 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 62 | $36.37 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 30 | $36.37 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 23 | $36.37 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 40 | $36.36 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 12 | $36.36 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 10 | $36.36 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 10 | $36.36 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 16 | $36.36 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 8 | $36.36 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $36.355 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $36.355 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 8 | $36.36 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 150 | $36.37 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 50 | $36.37 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 16 | $36.37 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $36.385 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 90 | $36.38 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 37 | $36.38 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 40 | $36.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1,304 | $36.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1,988 | $36.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $36.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 19 | $36.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 8 | $36.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $36.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 10 | $36.35 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 11 | $36.35 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $36.35 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 124 | $36.35 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 62 | $36.35 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 7 | $36.35 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 1,731 | $36.34 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 327 | $36.34 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 2,286 | $36.34 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 252 | $36.34 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 604 | $36.34 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 6 | $36.33 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 56 | $36.34 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 44 | $36.34 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 60 | $36.34 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 300 | $36.34 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 42 | $36.345 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 40 | $36.34 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 9 | $36.34 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 81 | $36.34 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 4 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 31 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 45 | $36.33 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 44 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 30 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 200 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 17 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 234 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 300 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 200 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 53 | $36.35 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 12 | $36.36 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 12 | $36.36 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 31 | $36.36 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 13 | $36.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 8 | $36.35 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 200 | $36.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 8 | $36.37 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 8 | $36.37 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 46 | $36.37 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 149 | $36.37 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 55 | $36.37 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 50 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 8 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 11 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 10 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 3 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 102 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 55 | $36.36 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 102 | $36.36 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 98 | $36.36 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 46 | $36.36 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Unknown* | 1 | $36.36 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 7 | $36.36 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 41 | $36.36 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 29 | $36.36 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 3 | $36.36 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 8 | $36.35 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 43 | $36.35 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 41 | $36.35 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 15 | $36.35 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 4 | $36.35 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 36 | $36.35 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 6 | $36.35 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 58 | $36.35 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 5 | $36.35 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 5 | $36.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 60 | $36.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 3 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 4 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 38 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 33 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 29 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 53 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 29 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 42 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 58 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 8 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 53 | $36.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 60 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 400 | $36.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 4 | $36.37 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 14 | $36.37 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 149 | $36.35 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Unknown* | 2 | $36.35 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Unknown* | 2 | $36.345 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 20 | $36.34 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 11 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 11 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 11 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 11 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 11 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 13 | $36.32 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 11 | $36.31 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 20 | $36.31 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 28 | $36.31 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 57 | $36.31 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 13 | $36.31 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 119 | $36.31 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 56 | $36.31 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 44 | $36.305 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 7 | $36.33 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 11 | $36.32 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 11 | $36.33 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 7 | $36.33 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 2 | $36.33 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 10 | $36.33 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 44 | $36.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 17 | $36.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 97 | $36.35 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 3 | $36.35 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 99 | $36.35 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 17 | $36.34 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 31 | $36.33 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 12 | $36.33 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Unknown* | 34 | $36.31 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 14 | $36.31 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 70 | $36.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 30 | $36.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 30 | $36.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 62 | $36.32 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 42 | $36.33 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 30 | $36.33 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 75 | $36.33 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 19 | $36.33 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 44 | $36.33 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 13 | $36.32 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 37 | $36.31 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 12 | $36.31 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 94 | $36.31 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $36.31 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 73 | $36.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $36.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 52 | $36.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 76 | $36.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 74 | $36.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $36.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 54 | $36.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 24 | $36.31 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 12 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 30 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 14 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 35 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 17 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 42 | $36.30 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 87 | $36.30 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 61 | $36.30 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 54 | $36.30 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 16 | $36.30 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 57 | $36.30 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 27 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Unknown* | 79 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 200 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 6 | $36.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 24 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 576 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 1,480 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 642 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 2,022 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 6 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 2,910 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 22 | $36.31 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 26 | $36.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 45 | $36.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $36.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 23 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 11 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 76 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 11 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $36.29 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 24 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 18 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 14 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 14 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 10 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 14 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 15 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 15 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 15 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 16 | $36.25 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 2 | $36.25 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 70 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 35 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 500 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 73 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 8 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 13 | $36.24 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 17 | $36.24 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 31 | $36.24 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 13 | $36.24 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 31 | $36.24 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 8 | $36.23 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 58 | $36.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $36.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 35 | $36.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 165 | $36.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 17 | $36.27 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 9 | $36.27 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 7 | $36.27 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 49 | $36.27 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 12 | $36.27 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 94 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 70 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 16 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 70 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 200 | $36.27 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 16 | $36.27 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 20 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 6 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 76 | $36.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 21 | $36.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 29 | $36.26 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 1 | $36.25 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 21 | $36.24 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 17 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 24 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 20 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 15 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 85 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 11 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 21 | $36.22 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Unknown* | 7 | $36.22 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 1 | $36.22 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $36.215 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $36.215 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 150 | $36.22 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 20 | $36.22 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 12 | $36.22 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 13 | $36.22 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 51 | $36.22 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 2 | $36.215 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 1 | $36.215 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 23 | $36.21 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 10 | $36.21 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 6 | $36.21 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 31 | $36.21 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 1 | $36.21 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 3 | $36.21 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 5 | $36.21 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 5 | $36.21 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 139 | $36.22 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 500 | $36.22 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 400 | $36.22 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 6 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 2 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 8 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 11 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 9 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 30 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 40 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 12 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 8 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 89 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 11 | $36.23 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 38 | $36.23 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 22 | $36.23 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 15 | $36.23 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 15 | $36.23 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 10 | $36.22 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 13 | $36.22 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 9 | $36.22 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 32 | $36.22 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 32 | $36.22 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 32 | $36.22 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 60 | $36.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $36.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 68 | $36.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 32 | $36.22 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 22 | $36.23 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 22 | $36.23 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 25 | $36.23 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 6 | $36.235 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 7 | $36.24 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 55 | $36.24 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 14 | $36.23 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 23 | $36.23 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $36.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $36.24 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 1 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 1 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 30 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 14 | $36.23 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 30 | $36.23 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 5 | $36.22 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 16 | $36.22 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Unknown* | 25 | $36.22 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 21 | $36.22 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 33 | $36.22 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 37 | $36.22 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 24 | $36.22 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 39 | $36.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 61 | $36.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 39 | $36.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 61 | $36.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 40 | $36.24 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 60 | $36.24 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 54 | $36.24 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 6 | $36.24 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 25 | $36.18 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 4 | $36.195 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 95 | $36.20 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 100 | $36.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 14 | $36.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 20 | $36.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 21 | $36.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 23 | $36.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 19 | $36.19 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 199 | $36.18 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 61 | $36.18 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 55 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 5 | $36.185 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 38 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 65 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 72 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 35 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 28 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 73 | $36.19 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 60 | $36.19 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 27 | $36.19 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 83 | $36.19 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 17 | $36.19 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 56 | $36.19 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 99 | $36.19 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 1 | $36.19 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1,099 | $36.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 20 | $36.175 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $36.175 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 13 | $36.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 79 | $36.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 13 | $36.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 4 | $36.15 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 6 | $36.165 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 1 | $36.15 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 4 | $36.13 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 8 | $36.13 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 8 | $36.13 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 94 | $36.13 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 3 | $36.12 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 100 | $36.13 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 35 | $36.14 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 7 | $36.16 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 23 | $36.17 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 23 | $36.17 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 10 | $36.16 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 90 | $36.16 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 57 | $36.16 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 6 | $36.16 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 8 | $36.16 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 2 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 40 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 54 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 46 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 20 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 90 | $36.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 36 | $36.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 64 | $36.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 15 | $36.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 300 | $36.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 15 | $36.16 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 7 | $36.16 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 93 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 9 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 3 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 89 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 34 | $36.16 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 19 | $36.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 96 | $36.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $36.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 62 | $36.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 43 | $36.17 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 85 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 15 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 66 | $36.165 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 32 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 16 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 16 | $36.13 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 146 | $36.13 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 115 | $36.13 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 123 | $36.13 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 12 | $36.14 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 27 | $36.12 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 6 | $36.13 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 55 | $36.13 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 8 | $36.14 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 197 | $36.14 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 6 | $36.14 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 30 | $36.17 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 27 | $36.17 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Unknown* | 2 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Unknown* | 32 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 54 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 12 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 34 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 14 | $36.17 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 14 | $36.17 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 6 | $36.165 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 29 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 16 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 84 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 116 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 56 | $36.15 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 11 | $36.15 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 6 | $36.145 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $36.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 16 | $36.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $36.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 91 | $36.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $36.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $36.14 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 1 | $36.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 9 | $36.15 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 10 | $36.17 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 29 | $36.17 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 60 | $36.17 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 20 | $36.17 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Unknown* | 10 | $36.16 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 37 | $36.16 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 20 | $36.16 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 60 | $36.17 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 61 | $36.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 73 | $36.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 21 | $36.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 11 | $36.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 27 | $36.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 61 | $36.18 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 39 | $36.18 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 21 | $36.14 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 28 | $36.13 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 94 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 90 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 56 | $36.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $36.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 92 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 40 | $36.13 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 92 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 25 | $36.125 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 35 | $36.125 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 40 | $36.125 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 21 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 25 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 19 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 24 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 17 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 76 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 24 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 3 | $36.12 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 39 | $36.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 8 | $36.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 61 | $36.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 31 | $36.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 14 | $36.17 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 27 | $36.16 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 73 | $36.16 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 1 | $36.155 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 1 | $36.155 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 18 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 400 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 60 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 12 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 18 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 24 | $36.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 10 | $36.17 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 8 | $36.18 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 36 | $36.18 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 8 | $36.18 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 8 | $36.17 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 77 | $36.18 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 24 | $36.18 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 23 | $36.18 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 19 | $36.18 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 81 | $36.18 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 13 | $36.17 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Unknown* | 300 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 56 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 42 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 9 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 9 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 43 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 154 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 200 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 27 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 200 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 156 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 75 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 43 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 125 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 32 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 200 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 200 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 22 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 11 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 200 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 300 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 300 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 900 | $36.16 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 500 | $36.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 15 | $36.15 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 700 | $36.16 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 52 | $36.16 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 61 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 8 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 62 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 19 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 41 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 18 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 125 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 59 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 83 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 42 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 8 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 41 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 9 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 65 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 300 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 135 | $36.16 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 23 | $36.15 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 43 | $36.15 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 55 | $36.14 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 8 | $36.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 600 | $36.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 30 | $36.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 3 | $36.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 2 | $36.14 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 20 | $36.14 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 99 | $36.14 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 54 | $36.13 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 15 | $36.13 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 29 | $36.13 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 46 | $36.13 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 26 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 62 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 7 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 2 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 19 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 153 | $36.12 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 7 | $36.11 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 18 | $36.18 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 232 | $36.19 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 320 | $36.19 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 15 | $36.19 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 45 | $36.19 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 46 | $36.18 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 6 | $36.18 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 86 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 14 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 7 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 79 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 14 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 61 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 18 | $36.19 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 12 | $36.19 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $36.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 238 | $36.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 28 | $36.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 81 | $36.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 19 | $36.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 20 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 6 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 4 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 4 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 500 | $36.20 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 20 | $36.195 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 34 | $36.19 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 300 | $36.19 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 8 | $36.18 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 18 | $36.18 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 26 | $36.19 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 10 | $36.19 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 92 | $36.19 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $36.19 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 48 | $36.19 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 95 | $36.18 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 10 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 8 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 27 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 17 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 6 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 39 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 65 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 95 | $36.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 34 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 61 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 32 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 65 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 6 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 61 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 1,405 | $36.18 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 685 | $36.18 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 663 | $36.18 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 56 | $36.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 158 | $36.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 34 | $36.15 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 94 | $36.15 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 34 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 48 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 18 | $36.145 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 12 | $36.13 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 40 | $36.13 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 15 | $36.13 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 60 | $36.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 47 | $36.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $36.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $36.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $36.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 61 | $36.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 50 | $36.21 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 21 | $36.19 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 26 | $36.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 47 | $36.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 35 | $36.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 63 | $36.16 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 300 | $36.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 11 | $36.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 57 | $36.20 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 55 | $36.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 71 | $36.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $36.21 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 11 | $36.22 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 74 | $36.23 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 213 | $36.19 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 19 | $36.19 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 30 | $36.19 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 15 | $36.19 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 200 | $36.19 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 53 | $36.20 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 56 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 39 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 51 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 99 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 20 | $36.18 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 4 | $36.18 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 54 | $36.18 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 94 | $36.19 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 8 | $36.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 40 | $36.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 20 | $36.20 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 5 | $36.21 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 5 | $36.21 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 5 | $36.21 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 69 | $36.22 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 16 | $36.22 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 55 | $36.22 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 10 | $36.22 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 93 | $36.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 55 | $36.26 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 55 | $36.26 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 11 | $36.26 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 43 | $36.26 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 22 | $36.26 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 21 | $36.26 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 54 | $36.25 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 8 | $36.25 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 23 | $36.26 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 6 | $36.26 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 94 | $36.26 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 13 | $36.26 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 58 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 61 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 94 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 94 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 22 | $36.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 39 | $36.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 16 | $36.26 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 75 | $36.25 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 54 | $36.25 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 82 | $36.265 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 98 | $36.26 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 62 | $36.25 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 39 | $36.25 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 61 | $36.25 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $36.25 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 14 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 41 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 59 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 8 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 33 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 33 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 33 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 3 | $36.23 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 1 | $36.23 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 81 | $36.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 22 | $36.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 20 | $36.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 45 | $36.23 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 95 | $36.23 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 99 | $36.25 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 38 | $36.25 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 12 | $36.25 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 250 | $36.25 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 50 | $36.245 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 150 | $36.28 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 26 | $36.29 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 33 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 33 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 42 | $36.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 63 | $36.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 58 | $36.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 99 | $36.33 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 25 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 75 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 25 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 75 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 25 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 92 | $36.36 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 8 | $36.36 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 37 | $36.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 63 | $36.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 63 | $36.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 11 | $36.35 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 189 | $36.35 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 11 | $36.35 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 70 | $36.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 10 | $36.345 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 33 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 58 | $36.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 42 | $36.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 30 | $36.38 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 18 | $36.375 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 59 | $36.38 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 17 | $36.38 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 62 | $36.37 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 73 | $36.36 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 98 | $36.35 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 11 | $36.36 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 97 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 97 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 140 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 57 | $36.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 10 | $36.37 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 43 | $36.37 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 10 | $36.37 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 50 | $36.38 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 4 | $36.38 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $36.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $36.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $36.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 63 | $36.40 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 2 | $36.40 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 2 | $36.40 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 194 | $36.40 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 71 | $36.40 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 400 | $36.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 50 | $36.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 56 | $36.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 20 | $36.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 70 | $36.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 8 | $36.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 66 | $36.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 6 | $36.45 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 75 | $36.45 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 25 | $36.45 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 37 | $36.42 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 55 | $36.42 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 37 | $36.42 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 17 | $36.42 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 83 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 14 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 18 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 27 | $36.41 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 11 | $36.41 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 6 | $36.405 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 99 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 28 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 58 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 99 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 30 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 20 | $36.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 25 | $36.42 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 22 | $36.42 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 10 | $36.41 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 58 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 13 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 37 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 7 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 50 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 37 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 100 | $36.405 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 97 | $36.405 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 10 | $36.41 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 63 | $36.40 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 2 | $36.40 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 35 | $36.40 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 15 | $36.40 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 41 | $36.41 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 18 | $36.41 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 19 | $36.41 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 1 | $36.42 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 62 | $36.44 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 2 | $36.44 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 2 | $36.43 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 74 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 9 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 94 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 6 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 2 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 98 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 80 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 20 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 80 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 20 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 17 | $36.45 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 29 | $36.45 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 21 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 13 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4,188 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 103 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 200 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 509 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 132 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 136 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 17 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $36.43 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 7 | $36.41 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 24 | $36.40 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 300 | $36.40 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 10 | $36.41 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 100 | $36.405 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 6 | $36.40 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 62 | $36.41 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 10 | $36.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 13 | $36.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 24 | $36.40 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 54 | $36.40 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 10 | $36.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 9 | $36.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 16 | $36.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 8 | $36.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 32 | $36.38 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 56 | $36.36 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 56 | $36.36 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 52 | $36.37 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 16 | $36.37 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 13 | $36.37 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 6 | $36.37 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 42 | $36.37 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 6 | $36.37 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 82 | $36.38 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 18 | $36.38 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 63 | $36.39 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 243 | $36.39 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 257 | $36.39 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 30 | $36.39 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 800 | $36.40 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 1 | $36.40 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 2,000 | $36.40 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 143 | $36.40 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 200 | $36.39 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 11 | $36.39 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 6 | $36.39 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 42 | $36.39 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 10 | $36.39 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 1 | $36.39 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 1 | $36.39 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $36.39 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $36.39 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $36.385 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 3 | $36.39 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 19 | $36.39 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 30 | $36.39 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 50 | $36.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 33 | $36.41 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 67 | $36.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $36.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 84 | $36.41 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 40 | $36.41 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 30 | $36.41 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 54 | $36.41 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 7 | $36.53 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 240 | $36.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 560 | $36.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 1 | $36.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 39 | $36.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 62 | $36.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 675 | $36.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 200 | $36.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 67 | $36.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 26 | $36.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 93 | $36.59 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 57 | $36.59 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 1 | $36.59 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 300 | $36.56 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 10 | $36.56 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 8 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 16 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 12 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 6 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 4,579 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 73 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 200 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 490 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 490 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 2,749 | $36.55 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 3 | $36.56 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 85 | $36.56 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 58 | $36.56 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 7 | $36.56 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 7 | $36.57 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 13 | $36.57 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 45 | $36.56 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 9 | $36.56 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 18 | $36.55 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 10 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 300 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 200 | $36.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 31 | $36.55 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 22 | $36.55 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 98 | $36.55 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 30 | $36.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 13 | $36.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 97 | $36.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 153 | $36.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 45 | $36.53 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 14 | $36.53 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 41 | $36.53 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 11 | $36.52 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 7 | $36.52 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 35 | $36.52 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 24 | $36.52 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 37 | $36.50 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 229 | $36.50 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 400 | $36.50 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 55 | $36.51 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 21 | $36.51 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 8 | $36.51 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 58 | $36.48 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 6 | $36.48 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 8 | $36.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 8 | $36.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 59 | $36.48 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 59 | $36.485 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 148 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 4 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 31 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 58 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 58 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 61 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 46 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 60 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 68 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 200 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 46 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 3 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 13 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 58 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 20 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 200 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 8 | $36.495 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 5 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 38 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 42 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 58 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 5 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 88 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 12 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 54 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 50 | $36.495 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 180 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 280 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 71 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 129 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 400 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1,058 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 700 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 64 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 56 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 178 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 7 | $36.48 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 13 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 341 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 6 | $36.48 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 1 | $36.49 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 17 | $36.50 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 83 | $36.50 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 72 | $36.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 4 | $36.48 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 4 | $36.48 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 96 | $36.48 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 27 | $36.48 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 19 | $36.48 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 11 | $36.46 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 4 | $36.46 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 96 | $36.46 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 4 | $36.46 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 99 | $36.46 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 11 | $36.45 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 64 | $36.435 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 33 | $36.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 106 | $36.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 30 | $36.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 600 | $36.44 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 80 | $36.44 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 25 | $36.44 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 75 | $36.44 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 11 | $36.44 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 14 | $36.44 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 83 | $36.44 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 52 | $36.45 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 54 | $36.43 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 25 | $36.43 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $36.435 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 13 | $36.42 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 52 | $36.42 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 34 | $36.42 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 14 | $36.42 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 42 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 11 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 39 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 11 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 78 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 12 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 21 | $36.42 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 64 | $36.41 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 10 | $36.39 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 59 | $36.40 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 18 | $36.40 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 4 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 4 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 4 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 28 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 28 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 28 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 200 | $36.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 4,000 | $36.40 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 50 | $36.41 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 53 | $36.41 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 74 | $36.435 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 200 | $36.435 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 37 | $36.44 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 27 | $36.44 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 36 | $36.44 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 480 | $36.45 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 82 | $36.45 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 18 | $36.45 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 600 | $36.45 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 56 | $36.45 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 85 | $36.45 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 15 | $36.45 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 11 | $36.45 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 197 | $36.45 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 21 | $36.445 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 198 | $36.445 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 4 | $36.445 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $36.445 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 100 | $36.445 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 29 | $36.47 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 826 | $36.46 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 17 | $36.46 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 357 | $36.46 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 4 | $36.45 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 12 | $36.45 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 3 | $36.44 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 20 | $36.44 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 2 | $36.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 155 | $36.42 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 43 | $36.42 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 150 | $36.42 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 5 | $36.41 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 62 | $36.41 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 27 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 6 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 35 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 32 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 13 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 59 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 84 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 8 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 61 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 33 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 61 | $36.39 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 8 | $36.39 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 117 | $36.39 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 8 | $36.395 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 12 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1,000 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 62 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 26 | $36.37 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 11 | $36.37 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 30 | $36.35 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 8 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 3 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 7 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 7 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 12 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 62 | $36.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 99 | $36.38 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 16 | $36.37 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 915 | $36.37 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 10 | $36.345 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 157 | $36.35 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 243 | $36.35 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 62 | $36.35 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 4 | $36.34 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 11 | $36.34 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 30 | $36.35 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 200 | $36.35 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 4 | $36.36 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 22 | $36.36 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 78 | $36.36 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 32 | $36.36 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $36.355 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 63 | $36.37 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 6 | $36.37 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 22 | $36.38 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 8 | $36.38 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 33 | $36.38 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 37 | $36.38 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 10 | $36.39 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 33 | $36.39 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 90 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 90 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 10 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 63 | $36.39 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 1 | $36.40 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1,100 | $36.40 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 136 | $36.40 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 200 | $36.40 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 25 | $36.38 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 17 | $36.33 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 53 | $36.33 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 53 | $36.33 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 41 | $36.34 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 37 | $36.33 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $36.325 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 38 | $36.33 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 6 | $36.33 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 21 | $36.335 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 200 | $36.34 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 59 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 33 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 41 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 7 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 548 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 19 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 34 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 42 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 7 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 629 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 171 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 698 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 238 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 79 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 300 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 21 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 79 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 213 | $36.36 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 600 | $36.36 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 257 | $36.36 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 1 | $36.36 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 3 | $36.36 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 1 | $36.36 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 2 | $36.36 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 62 | $36.36 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 84 | $36.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 16 | $36.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 37 | $36.39 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 37 | $36.39 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 151 | $36.39 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 26 | $36.39 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 100 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 44 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 56 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 71 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 23 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 16 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 135 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 49 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 122 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 10 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 90 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 10 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 24 | $36.39 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 33 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 54 | $36.37 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 136 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 317 | $36.40 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 44 | $36.40 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 8 | $36.40 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 28 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 9 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 11 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 9 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 61 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 300 | $36.41 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 300 | $36.41 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 17 | $36.41 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 400 | $36.42 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 90 | $36.42 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 50 | $36.42 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 7 | $36.41 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 275 | $36.40 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 25 | $36.40 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 99 | $36.39 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 45 | $36.39 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 56 | $36.38 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 45 | $36.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 155 | $36.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 145 | $36.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 155 | $36.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 120 | $36.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 80 | $36.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 300 | $36.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 300 | $36.37 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 7 | $36.36 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 11 | $36.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 766 | $36.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 7 | $36.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 5 | $36.33 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 9 | $36.33 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 4 | $36.33 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 57 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 57 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 43 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 35 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 200 | $36.33 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 62 | $36.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 33 | $36.30 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 81 | $36.29 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 4 | $36.29 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 28 | $36.30 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 23 | $36.30 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 22 | $36.30 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 26 | $36.28 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 70 | $36.27 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 13 | $36.27 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 20 | $36.27 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 15 | $36.28 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 62 | $36.29 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 295 | $36.30 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 7 | $36.30 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 15 | $36.31 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 53 | $36.31 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 67 | $36.31 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 47 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 15 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 8 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 31 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 34 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 8 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 582 | $36.33 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 67 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 67 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 45 | $36.33 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 21 | $36.31 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 54 | $36.31 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 46 | $36.31 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 3 | $36.31 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 53 | $36.32 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 13 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 41 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 12 | $36.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 14 | $36.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 15 | $36.31 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 42 | $36.31 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 55 | $36.32 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 170 | $36.33 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 30 | $36.33 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 51 | $36.33 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 399 | $36.30 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 8 | $36.30 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 41 | $36.27 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 4 | $36.27 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 53 | $36.28 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 6 | $36.28 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $36.28 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $36.28 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 13 | $36.30 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 147 | $36.29 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 58 | $36.30 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 11 | $36.30 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 54 | $36.32 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 46 | $36.32 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 9 | $36.33 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 86 | $36.33 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 14 | $36.33 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 8 | $36.33 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 53 | $36.32 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 147 | $36.32 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 16 | $36.31 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 51 | $36.33 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 10 | $36.31 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 200 | $36.31 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 15 | $36.31 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 9 | $36.29 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 15 | $36.28 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 185 | $36.28 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 115 | $36.28 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 60 | $36.24 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 98 | $36.23 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 11 | $36.23 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 97 | $36.22 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 7 | $36.22 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 22 | $36.22 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 50 | $36.23 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 200 | $36.23 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 86 | $36.22 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 14 | $36.22 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 8 | $36.22 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 18 | $36.19 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 3 | $36.19 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 12 | $36.19 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 16 | $36.17 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 9 | $36.17 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 6 | $36.15 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 67 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 92 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 8 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 86 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 107 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 55 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 107 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 7 | $36.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 16 | $36.17 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 57 | $36.17 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 21 | $36.19 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 200 | $36.20 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 50 | $36.20 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 96 | $36.20 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 50 | $36.21 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 150 | $36.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 56 | $36.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 30 | $36.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 9 | $36.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 447 | $36.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 83 | $36.20 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 44 | $36.20 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 86 | $36.20 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 44 | $36.20 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 37 | $36.21 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 14 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 63 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 30 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 7 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 3 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 50 | $36.215 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 75 | $36.21 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 2 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 283 | $36.21 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 57 | $36.21 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 200 | $36.21 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 39 | $36.215 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 59 | $36.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $36.23 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 55 | $36.23 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 11 | $36.23 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 7 | $36.23 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 500 | $36.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 94 | $36.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 6 | $36.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 700 | $36.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 16 | $36.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 54 | $36.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 50 | $36.24 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 10 | $36.24 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 46 | $36.23 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 148 | $36.23 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 52 | $36.23 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 44 | $36.225 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 75 | $36.23 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 100 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 36 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 22 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 26 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 48 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 6 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 48 | $36.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 108 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 32 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 160 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 18 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 60 | $36.23 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 27 | $36.22 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 111 | $36.22 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 200 | $36.22 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 11 | $36.22 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 96 | $36.21 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 63 | $36.20 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 39 | $36.20 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 200 | $36.20 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 200 | $36.20 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 11 | $36.17 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 14 | $36.17 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 16 | $36.16 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 74 | $36.16 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 26 | $36.16 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 58 | $36.17 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 33 | $36.17 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 14 | $36.18 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 57 | $36.17 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 29 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 30 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 7 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 5 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 8 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 19 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 81 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 12 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 9 | $35.93 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 4 | $35.94 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 12 | $35.94 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 99 | $35.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 392 | $35.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 10 | $35.95 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 167 | $35.94 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 24 | $35.94 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 209 | $35.94 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 62 | $35.96 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 28 | $35.97 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 14 | $35.98 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 160 | $35.98 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 14 | $35.98 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 59 | $35.98 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 184 | $35.98 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 20 | $35.98 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 200 | $35.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 18 | $35.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 18 | $35.98 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 14 | $35.98 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 7 | $35.99 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 112 | $36.01 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 88 | $36.01 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 112 | $36.01 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 88 | $36.01 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 11 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 36 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 54 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 15 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 16 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 9 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 95 | $36.005 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 12 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 9 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 52 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 36 | $36.00 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 20 | $36.005 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 330 | $36.005 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 50 | $36.005 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 53 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 15 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 6 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 61 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 36 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 200 | $36.015 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 62 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 50 | $36.035 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 36 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 21 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 43 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 62 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 36 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 64 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 65 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 23 | $36.04 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 25 | $36.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 20 | $36.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 15 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 80 | $36.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 70 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 26 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 31 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 26 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 34 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 78 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 22 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 78 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 44 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 7 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 74 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 15 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 10 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 65 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 10 | $36.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 32 | $36.00 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 64 | $36.00 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 18 | $36.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 95 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 24 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 186 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 214 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 12 | $35.99 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 300 | $35.99 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 61 | $35.99 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 279 | $35.97 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 61 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 13 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 57 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 49 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 51 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 49 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 51 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 49 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 62 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 10 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 100 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 24 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 61 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 25 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 14 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 71 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 62 | $36.00 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 43 | $36.01 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 57 | $36.01 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 43 | $36.01 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 457 | $36.01 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 33 | $36.03 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 300 | $36.03 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 200 | $36.03 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 2 | $36.02 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 1 | $36.02 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 80 | $36.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 180 | $36.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 41 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 59 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 46 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 7 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 54 | $36.03 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 48 | $36.045 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 19 | $36.045 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 12 | $36.04 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 9 | $36.045 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 27 | $36.045 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $36.045 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $36.045 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $36.045 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 15 | $36.06 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 74 | $36.05 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 26 | $36.05 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 500 | $36.06 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $36.06 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 7 | $36.06 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 300 | $36.06 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 4 | $36.06 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 63 | $36.06 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 4 | $36.06 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 92 | $36.06 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 20 | $36.06 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 174 | $36.06 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 174 | $36.06 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 30 | $36.06 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 26 | $36.06 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 26 | $36.06 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 33 | $36.07 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 62 | $36.07 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 10 | $36.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 20 | $36.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 70 | $36.07 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 62 | $36.07 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 3 | $36.07 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 8 | $36.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 7 | $36.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 16 | $36.07 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 53 | $36.08 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 1 | $36.08 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 11 | $36.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 31 | $36.07 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 58 | $36.08 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 60 | $36.08 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 121 | $36.08 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 279 | $36.08 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.075 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.075 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.075 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 23 | $36.07 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 3 | $36.06 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 2 | $36.06 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 37 | $36.06 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $36.06 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 22 | $36.06 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 90 | $36.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 21 | $36.04 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $36.06 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 5 | $36.06 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 200 | $36.06 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $36.06 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $36.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $36.065 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 77 | $36.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $36.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 50 | $36.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 97 | $36.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 32 | $36.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 103 | $36.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 68 | $36.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 150 | $36.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 553 | $36.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $36.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 300 | $36.13 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 197 | $36.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 12 | $36.13 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 2 | $36.12 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 61 | $36.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 39 | $36.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 46 | $36.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 7 | $36.10 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 11 | $36.11 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 89 | $36.11 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 11 | $36.11 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 598 | $36.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 14 | $36.10 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 14 | $36.10 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 66 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 34 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 174 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 145 | $36.11 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 18 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 74 | $36.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 46 | $36.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 200 | $36.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 23 | $36.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 23 | $36.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 7 | $36.115 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 74 | $36.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 93 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 7 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 9 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 68 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 27 | $36.115 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 47 | $36.115 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 7 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 1 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 9 | $36.10 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 21 | $36.11 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 79 | $36.11 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 118 | $36.12 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 200 | $36.12 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 182 | $36.12 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 66 | $36.12 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 145 | $36.12 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 4 | $36.14 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 87 | $36.14 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 66 | $36.16 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 54 | $36.15 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 64 | $36.15 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 9 | $36.15 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 44 | $36.155 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 15 | $36.15 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 15 | $36.14 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 2 | $36.13 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 87 | $36.12 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 33 | $36.12 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 72 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 28 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 16 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 309 | $36.11 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 9 | $36.11 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 9 | $36.11 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 89 | $36.12 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 12 | $36.12 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 200 | $36.12 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 91 | $36.11 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 9 | $36.11 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 291 | $36.11 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 21 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 79 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 89 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 57 | $36.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 1 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 21 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 15 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 200 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 67 | $36.09 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 28 | $36.085 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 1 | $36.085 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 26 | $36.075 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1,200 | $36.08 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 15 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 15 | $36.065 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 100 | $36.065 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 77 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 200 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 77 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 200 | $36.065 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 62 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 61 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 57 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 11 | $36.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 74 | $36.06 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 37 | $36.06 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 23 | $36.06 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 33 | $36.06 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 11 | $36.07 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 200 | $36.06 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 31 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 187 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 79 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 33 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 1 | $36.045 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 22 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 22 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 22 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 76 | $36.04 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 6 | $36.07 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 109 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 85 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 6 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 34 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 34 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 91 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 66 | $36.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 204 | $36.05 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 6 | $36.045 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 102 | $36.05 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 102 | $36.05 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 34 | $36.05 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 98 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 102 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 6 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 102 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 25 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 900 | $36.05 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 33 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 94 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 2 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 4 | $36.03 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 198 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 2 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 82 | $36.025 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 94 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 80 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 5 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 17 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 6 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 68 | $36.025 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 69 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 32 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 200 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 200 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 200 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 200 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 33 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 18 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 50 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 23 | $36.05 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 168 | $36.06 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 8 | $36.06 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 100 | $36.065 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 100 | $36.065 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 10 | $36.06 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 5 | $36.06 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 200 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 73 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 800 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 194 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 300 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 200 | $36.03 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 93 | $36.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 6 | $36.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 51 | $36.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 149 | $36.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 57 | $36.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 200 | $36.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 200 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 126 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 44 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 62 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 56 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 4 | $35.99 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 2 | $35.99 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 4 | $35.98 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 63 | $35.98 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 35 | $35.98 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 21 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 3 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 3 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 21 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 35 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 35 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 44 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 62 | $35.97 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 35 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 3 | $35.99 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 3 | $35.99 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 10 | $35.97 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 20 | $35.97 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 56 | $35.99 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 500 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 247 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 753 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 382 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 518 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 32 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 116 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 68 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 450 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 82 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 18 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 250 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 690 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 280 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 49 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 121 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 78 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 55 | $35.99 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 28 | $35.99 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 8 | $35.995 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 11 | $35.99 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 16 | $35.99 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 3 | $35.99 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 22 | $35.98 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 11 | $35.98 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 9 | $35.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $35.955 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 4 | $35.955 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $35.955 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 95 | $35.96 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 33 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 41 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 122 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 166 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 56 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 22 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 44 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 56 | $35.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 120 | $35.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 280 | $35.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 30 | $35.94 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 50 | $35.95 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 8 | $35.95 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 59 | $35.95 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 31 | $35.95 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 55 | $35.95 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 66 | $35.95 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 138 | $35.94 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 51 | $35.94 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 68 | $35.93 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 38 | $35.93 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 62 | $35.93 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 20 | $35.93 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 61 | $35.91 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 11 | $35.91 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 70 | $35.90 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 40 | $35.87 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 4 | $35.72 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 96 | $35.72 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 4 | $35.72 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 2 | $35.72 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 58 | $35.73 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 300 | $35.73 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 18 | $35.72 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 4 | $35.73 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 10 | $35.73 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 3 | $35.74 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 6 | $35.75 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 28 | $35.77 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 36 | $35.77 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 300 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 3 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 8 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $35.765 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $35.765 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 19 | $35.76 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 52 | $35.76 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 48 | $35.76 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 200 | $35.76 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 200 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 500 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 8 | $35.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 6 | $35.74 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 300 | $35.74 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $35.745 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 9 | $35.76 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 4 | $35.76 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 13 | $35.76 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 4 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 68 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 13 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 47 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 13 | $35.765 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 27 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 113 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 87 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 45 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 3 | $35.76 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 6 | $35.76 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $35.77 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 6 | $35.77 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 7 | $35.775 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 200 | $35.78 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $35.78 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 6 | $35.80 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 46 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 48 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 6 | $35.80 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 55 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 400 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 13 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 8 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 1 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 1 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 1 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 8 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 4 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 99 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 149 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 103 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 33 | $35.82 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 14 | $35.82 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 64 | $35.82 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 64 | $35.86 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 56 | $35.85 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 30 | $35.85 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 29 | $35.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 16 | $35.85 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 4 | $35.84 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 8 | $35.84 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 49 | $35.85 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 11 | $35.85 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 8 | $35.87 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 8 | $35.87 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 14 | $35.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 11 | $35.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 15 | $35.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 60 | $35.86 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 200 | $35.86 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 125 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 24 | $35.88 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 62 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 22 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 8 | $35.875 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 50 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 8 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 200 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 29 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 62 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 47 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 29 | $35.88 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 6 | $35.86 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 19 | $35.87 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 21 | $35.87 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 79 | $35.87 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 18 | $35.87 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 55 | $35.90 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 17 | $35.90 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 56 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Unknown* | 5 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 200 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 10 | $35.93 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 600 | $35.94 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 77 | $35.94 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 58 | $35.94 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 62 | $35.95 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 40 | $35.94 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 260 | $35.94 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 60 | $35.94 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 17 | $35.95 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 11 | $35.95 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 11 | $35.94 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 47 | $35.94 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 11 | $35.94 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 29 | $35.94 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 28 | $35.94 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 72 | $35.94 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 96 | $35.94 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 55 | $35.93 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 33 | $35.93 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 33 | $35.93 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 26 | $35.93 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 300 | $35.93 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 279 | $35.93 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 125 | $35.93 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 28 | $35.93 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 97 | $35.93 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 200 | $35.92 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 41 | $35.92 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 59 | $35.92 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 59 | $35.92 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 18 | $35.92 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 19 | $35.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 8 | $35.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 20 | $35.91 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 80 | $35.91 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 20 | $35.91 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 63 | $35.91 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 13 | $35.90 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 17 | $35.90 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 41 | $35.89 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 12 | $35.89 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 15 | $35.89 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 13 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 22 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 1 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 11 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 30 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 59 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 9 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 17 | $35.89 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 13 | $35.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 25 | $35.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 19 | $35.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 19 | $35.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 71 | $35.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 73 | $35.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 62 | $35.92 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 2 | $35.92 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 1 | $35.92 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 55 | $35.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 54 | $35.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 46 | $35.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 150 | $35.91 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 13 | $35.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 91 | $35.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 49 | $35.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 98 | $35.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 15 | $35.93 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 64 | $35.94 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 9 | $35.92 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 24 | $35.92 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 24 | $35.92 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 11 | $35.92 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 24 | $35.92 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 50 | $35.92 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 9 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 8 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 11 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 9 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 8 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 21 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 4 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 12 | $35.93 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 42 | $35.93 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 16 | $35.93 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 30 | $35.94 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 14 | $35.94 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 37 | $35.94 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 4 | $35.94 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 4 | $35.94 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 14 | $35.94 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 15 | $35.95 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 9 | $35.93 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 11 | $35.93 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 9 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 20 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 5 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 196 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 679 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 609 | $35.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 57 | $35.94 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 18 | $35.94 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 59 | $35.96 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 39 | $35.96 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 1 | $35.96 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 11 | $35.96 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $35.955 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $35.955 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 35 | $35.95 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 50 | $35.95 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $35.925 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 16 | $35.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 63 | $35.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $35.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $35.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 87 | $35.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $35.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $35.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 87 | $35.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $35.925 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 78 | $35.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $35.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 95 | $35.96 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 54 | $35.96 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 46 | $35.96 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 33 | $35.96 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 151 | $35.96 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 83 | $35.96 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 9 | $35.97 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 91 | $35.97 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 59 | $35.97 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 41 | $35.97 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 89 | $35.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 400 | $35.98 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 4 | $35.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 79 | $35.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 55 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 86 | $35.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 14 | $35.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 81 | $35.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 19 | $35.995 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 62 | $35.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 23 | $36.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 145 | $36.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 16 | $36.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 61 | $36.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 99 | $36.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 57 | $35.99 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 2 | $35.99 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 58 | $35.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 27 | $35.98 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 77 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 23 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 31 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 27 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 15 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 22 | $35.99 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 262 | $35.99 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 400 | $35.95 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 125 | $35.93 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 60 | $35.92 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 40 | $35.92 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 64 | $35.91 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 20 | $35.90 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 4 | $35.88 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 300 | $35.88 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 147 | $35.87 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 30 | $35.87 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 40 | $35.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 178 | $35.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 46 | $35.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 69 | $35.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 33 | $35.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 42 | $35.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $35.87 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 36 | $35.87 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 64 | $35.87 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 11 | $35.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 17 | $35.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 7 | $35.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 33 | $35.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 39 | $35.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 42 | $35.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 61 | $35.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 21 | $35.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 20 | $35.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 21 | $35.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 46 | $35.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 33 | $35.90 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 27 | $35.89 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 62 | $35.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 57 | $35.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 63 | $35.90 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 70 | $35.90 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 150 | $35.90 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 150 | $35.90 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 68 | $35.89 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 32 | $35.89 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 24 | $35.86 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 29 | $35.86 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 93 | $35.86 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 30 | $35.86 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 58 | $35.88 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 13 | $35.88 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 13 | $35.88 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 13 | $35.88 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 13 | $35.88 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 13 | $35.88 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 8 | $35.88 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 37 | $35.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 63 | $35.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 23 | $35.90 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 62 | $35.90 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 1 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 8 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 20 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 150 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 8 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 26 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 40 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 39 | $35.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 54 | $35.97 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 11 | $35.98 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 50 | $35.98 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 30 | $35.95 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 12 | $35.95 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 58 | $35.95 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 34 | $35.94 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 150 | $35.93 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 50 | $35.93 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 57 | $35.96 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 34 | $35.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 61 | $35.89 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 23 | $35.88 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 40 | $35.88 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 80 | $35.84 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 53 | $35.855 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $35.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 53 | $35.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 47 | $35.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 5 | $35.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 5 | $35.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 89 | $35.80 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 11 | $35.80 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 20 | $35.81 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 26 | $35.82 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 5 | $35.815 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 42 | $35.82 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $35.825 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 10 | $35.825 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 63 | $35.83 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 47 | $35.83 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 33 | $35.84 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 33 | $35.84 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 69 | $35.84 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 41 | $35.83 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 53 | $35.84 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 12 | $35.84 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 41 | $35.84 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 53 | $35.84 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 16 | $35.82 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 16 | $35.82 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 59 | $35.81 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 99 | $35.81 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 4 | $35.82 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 27 | $35.80 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 280 | $35.80 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 20 | $35.80 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 28 | $35.80 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 95 | $35.79 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 64 | $35.795 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 5 | $35.795 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 30 | $35.81 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 56 | $35.79 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 44 | $35.79 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 56 | $35.79 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 36 | $35.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 64 | $35.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $35.795 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $35.795 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 90 | $35.80 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 99 | $35.805 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 1 | $35.805 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 12 | $35.81 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 58 | $35.81 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 25 | $35.80 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 99 | $35.80 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 24 | $35.81 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 26 | $35.81 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 89 | $35.83 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 11 | $35.83 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 300 | $35.84 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 708 | $35.85 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 76 | $35.85 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 12 | $35.86 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 144 | $35.86 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 19 | $35.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 347 | $35.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 800 | $35.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 29 | $35.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 21 | $35.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 17 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 52 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 62 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 138 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 69 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 64 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 44 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 56 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 69 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 123 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 134 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 98 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 93 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 69 | $35.89 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 83 | $35.89 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 17 | $35.89 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 98 | $35.89 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 200 | $35.895 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 55 | $35.89 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 25 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 22 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 64 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 85 | $35.90 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 42 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 65 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 30 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 43 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 29 | $35.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 43 | $35.95 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 57 | $35.915 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 43 | $35.915 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 266 | $35.92 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 60 | $35.93 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 40 | $35.93 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 450 | $35.94 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 550 | $35.94 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 18 | $35.92 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 43 | $35.92 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 17 | $35.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 36 | $35.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 4 | $35.94 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 95 | $35.95 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 61 | $35.96 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 498 | $35.95 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 76 | $35.96 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 24 | $35.96 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 68 | $35.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 3 | $35.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 1 | $35.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 1 | $35.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 3 | $35.98 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 3 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 94 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 3 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 3 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $35.975 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 11 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 20 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 37 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 3 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 5 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 5 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 134 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 97 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 400 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 315 | $35.99 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 62 | $36.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $35.985 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 40 | $35.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 32 | $35.985 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 56 | $35.985 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 56 | $35.985 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 56 | $35.985 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $35.975 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 100 | $35.975 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 16 | $35.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 76 | $35.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 24 | $35.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 60 | $35.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 24 | $35.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 10 | $35.97 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 37 | $35.97 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 34 | $35.97 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 60 | $35.97 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 36 | $35.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 70 | $35.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $35.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 27 | $35.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 21 | $35.98 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 6 | $35.98 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 94 | $35.98 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 6 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 60 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 1 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 1 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 13 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 6 | $35.97 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 37 | $36.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 63 | $36.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 16 | $36.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 42 | $36.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 42 | $36.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 42 | $36.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 95 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 87 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 33 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 13 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 7 | $35.98 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 2 | $35.97 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 5 | $35.97 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 99 | $35.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 13 | $36.03 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 56 | $36.02 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 18 | $35.99 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 17 | $36.03 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 58 | $36.03 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 200 | $36.04 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 16 | $36.045 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 17 | $36.045 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 30 | $36.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 4 | $36.04 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 95 | $36.05 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 60 | $36.06 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 69 | $36.07 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 38 | $36.07 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 69 | $36.07 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 12 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 9 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 9 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 51 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 49 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 29 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 88 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 12 | $36.05 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 5 | $36.07 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 60 | $36.07 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 33 | $36.10 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 96 | $36.09 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 4 | $36.09 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 24 | $36.09 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $36.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $36.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $36.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $36.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 8 | $36.09 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 92 | $36.10 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 8 | $36.09 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 8 | $36.09 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 200 | $36.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 51 | $36.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 17 | $36.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 250 | $36.15 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 21 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 12 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 11 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 61 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 12 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 11 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 17 | $36.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 17 | $36.19 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 42 | $36.19 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 52 | $36.19 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 9 | $36.19 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 39 | $36.20 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 61 | $36.20 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 61 | $36.20 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 17 | $36.20 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 13 | $36.13 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 13 | $36.13 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 13 | $36.13 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 40 | $36.13 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 60 | $36.13 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 33 | $36.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 58 | $36.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 84 | $36.17 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 58 | $36.17 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 58 | $36.17 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 19 | $36.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 161 | $36.08 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 43 | $36.08 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 271 | $36.08 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 19 | $36.08 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 20 | $36.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $36.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $36.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 12 | $36.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 11 | $36.03 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 51 | $36.02 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 186 | $36.02 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 52 | $36.02 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 41 | $36.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 48 | $36.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 6 | $36.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 5 | $36.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 8 | $36.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 3 | $36.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 11 | $36.04 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 39 | $36.08 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 1 | $36.08 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 18 | $36.12 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 58 | $36.13 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 200 | $36.14 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 93 | $36.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 22 | $36.16 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 22 | $36.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 34 | $36.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 14 | $36.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 50 | $36.145 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 11 | $36.10 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 14 | $36.10 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 86 | $36.12 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 14 | $36.12 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 64 | $36.12 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 34 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 4,170 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 630 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 15 | $36.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 12 | $36.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 14 | $36.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 204 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 96 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 166 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 134 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 96 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 70 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 57 | $36.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 66 | $36.10 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 7 | $36.09 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 63 | $36.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 21 | $36.06 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 25 | $36.05 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 4 | $36.04 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 6 | $36.04 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 18 | $36.03 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 23 | $36.01 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 33 | $35.98 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 163 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 300 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 300 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 290 | $35.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 8 | $35.94 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 8 | $35.96 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 8 | $35.945 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 8 | $35.945 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 89 | $35.97 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 11 | $35.965 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 90 | $35.97 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 130 | $35.975 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 51 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 18 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 4 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 124 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 76 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 49 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 95 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 23 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 4 | $35.96 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 18 | $35.96 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 22 | $35.96 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $35.985 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 26 | $36.01 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 103 | $36.01 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 3 | $36.01 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 3 | $35.995 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 11 | $35.995 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 8 | $35.995 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 18 | $35.985 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 18 | $35.985 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $35.985 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 81 | $35.99 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 18 | $35.985 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 1 | $35.985 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 81 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 19 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 17 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 21 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 4 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 17 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 17 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 18 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 3 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 4 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 5 | $35.975 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 95 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 38 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 54 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 18 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 54 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 62 | $35.99 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 18 | $35.99 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 54 | $36.01 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 18 | $36.01 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 18 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 66 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 34 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 72 | $36.01 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 18 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 775 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 146 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 150 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 79 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 21 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 40 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1,500 | $36.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 120 | $35.98 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 180 | $35.98 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 85 | $35.99 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 15 | $35.985 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 69 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 54 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 6 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 113 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 109 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 109 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 82 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 109 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 91 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 25 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 175 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 25 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 191 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 173 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 33 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 167 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 33 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 9 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 191 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 9 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 112 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 143 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 20 | $35.96 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 36 | $35.98 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 307 | $35.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 180 | $35.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $35.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 83 | $35.97 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 17 | $35.97 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 9 | $35.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 188 | $35.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 78 | $35.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 307 | $35.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 3 | $35.96 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 60 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 57 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 2 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 3 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 62 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 4 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 64 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 96 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 16 | $35.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 15 | $35.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 96 | $35.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 28 | $35.90 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 58 | $35.90 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 54 | $35.91 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 25 | $35.91 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 21 | $35.91 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 85 | $35.90 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 37 | $35.90 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 18 | $35.90 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 45 | $35.90 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 37 | $35.90 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 63 | $35.90 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 4 | $35.89 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 96 | $35.89 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 4 | $35.89 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 11 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 240 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 13 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1,840 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 19 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 19 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 19 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 23 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 4 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 19 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 23 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 23 | $35.88 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 12 | $35.87 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 42 | $35.85 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1,000 | $35.85 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 17 | $35.84 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 70 | $35.81 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 54 | $35.81 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 23 | $35.81 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 15 | $35.80 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 58 | $35.80 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 40 | $35.80 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 300 | $35.80 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 98 | $35.82 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 17 | $35.81 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 4 | $35.81 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 60 | $35.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $35.835 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 29 | $35.835 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 12 | $35.83 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 44 | $35.84 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 44 | $35.86 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 61 | $35.86 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 56 | $35.86 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 44 | $35.86 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 44 | $35.86 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 23 | $35.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 9 | $35.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 88 | $35.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 98 | $35.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 400 | $35.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 38 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 46 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 54 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 99 | $35.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 247 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 6 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 2 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 17 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 97 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 42 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 37 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 6 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 29 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 12 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 32 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 16 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 16 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 32 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 37 | $35.89 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 37 | $35.89 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 73 | $35.89 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 22 | $35.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 55 | $35.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 50 | $35.925 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1 | $35.925 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 200 | $35.925 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 83 | $35.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 17 | $35.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 30 | $35.91 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 67 | $35.92 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 54 | $35.92 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 33 | $35.92 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 49 | $35.915 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 2 | $35.92 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 2 | $35.92 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 35 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 2 | $35.92 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 14 | $35.92 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 37 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 51 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 75 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 189 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 33 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 18 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 33 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 50 | $35.905 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 76 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 94 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 6 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 94 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 94 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 23 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 42 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 33 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 73 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 10 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 13 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 200 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 200 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 69 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 231 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 19 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 25 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 200 | $35.895 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 125 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 33 | $35.88 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 37 | $35.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 65 | $35.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 19 | $35.86 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 18 | $35.86 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 58 | $35.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 50 | $35.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 34 | $35.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 32 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 85 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 136 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 183 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 46 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 30 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 136 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 48 | $35.85 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 14 | $35.85 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 14 | $35.85 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 59 | $35.85 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 9 | $35.85 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 31 | $35.85 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 308 | $35.80 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $35.80 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 280 | $35.80 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 12 | $35.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 29 | $35.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 33 | $35.79 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 30 | $35.79 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 33 | $35.79 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 29 | $35.79 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 5 | $35.78 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 10 | $35.79 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 90 | $35.79 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 10 | $35.79 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 62 | $35.79 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 17 | $35.80 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 17 | $35.81 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 35 | $35.80 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 33 | $35.81 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 57 | $35.81 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 54 | $35.805 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 18 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 82 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 33 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 14 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 33 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 67 | $35.82 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 33 | $35.82 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 57 | $35.82 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 57 | $35.82 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 18 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 192 | $35.82 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 62 | $35.83 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 49 | $35.82 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 18 | $35.81 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 43 | $35.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 57 | $35.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 39 | $35.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 150 | $35.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 78 | $35.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 22 | $35.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 15 | $35.82 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 3 | $35.845 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $35.845 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 4 | $35.845 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $35.845 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 84 | $35.845 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 16 | $35.845 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 16 | $35.855 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 7 | $35.86 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 9 | $35.855 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 58 | $35.85 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 9 | $35.855 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 7 | $35.85 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 7 | $35.85 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 98 | $35.84 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 17 | $35.85 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 83 | $35.85 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 34 | $35.85 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 2 | $35.85 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 64 | $35.85 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 36 | $35.84 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 31 | $35.85 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 36 | $35.84 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 62 | $35.85 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 32 | $35.88 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 81 | $35.84 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 55 | $35.84 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 9 | $35.87 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 22 | $35.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 125 | $35.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 18 | $35.87 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 519 | $35.87 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 18 | $35.87 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 537 | $35.87 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 297 | $35.87 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 64 | $35.86 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 7 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $35.88 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 33 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 152 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 99 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 38 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 62 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 33 | $35.855 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 38 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 62 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 12 | $35.84 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 88 | $35.84 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 200 | $35.845 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 33 | $35.84 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 28 | $35.84 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 33 | $35.82 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 12 | $35.82 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 15 | $35.83 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 63 | $35.81 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 37 | $35.81 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 62 | $35.82 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 46 | $35.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 15 | $35.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 10 | $35.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 10 | $35.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 90 | $35.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 10 | $35.805 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 15 | $35.80 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 272 | $35.80 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 224 | $35.80 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 304 | $35.80 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 12 | $35.82 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 14 | $35.82 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 14 | $35.81 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 54 | $35.82 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $35.82 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 50 | $35.84 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 116 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 241 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 38 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 40 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 94 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 37 | $35.82 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 6 | $35.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 63 | $35.82 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 190 | $35.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 10 | $35.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 50 | $35.84 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $35.815 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 15 | $35.815 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $35.815 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 4 | $35.78 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 104 | $35.78 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 38 | $35.78 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 62 | $35.78 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 87 | $35.79 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 13 | $35.75 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 27 | $35.74 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 35 | $35.74 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 24 | $35.74 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 3 | $35.75 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $35.755 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 25 | $35.76 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 24 | $35.81 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 178 | $35.80 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 204 | $35.80 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 710 | $35.80 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $35.81 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 13 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 204 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 22 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 187 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 22 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 109 | $35.82 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 115 | $35.82 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 36 | $35.82 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 151 | $35.82 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 151 | $35.82 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 27 | $35.82 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 90 | $35.82 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 99 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 51 | $35.825 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 100 | $35.88 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 20 | $35.88 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 37 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 99 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 1 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 36 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 6 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 143 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 257 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 200 | $35.89 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 35 | $35.895 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 86 | $35.895 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 74 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 6 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 20 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 26 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 26 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 48 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 74 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 80 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 20 | $35.90 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 224 | $35.89 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 15 | $35.89 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 32 | $35.89 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $35.88 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 145 | $35.88 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 23 | $35.83 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 39 | $35.81 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 14 | $35.81 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 4 | $35.81 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 85 | $35.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 21 | $35.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 16 | $35.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 9 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 77 | $35.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 22 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 52 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 137 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 111 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 32 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 54 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 300 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 8 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 300 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 292 | $35.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 33 | $35.81 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 62 | $35.82 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $35.81 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 81 | $35.83 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 19 | $35.83 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 15 | $35.83 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 43 | $35.85 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 190 | $35.86 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 9 | $35.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 187 | $35.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 421 | $35.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 180 | $35.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 99 | $35.86 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 18 | $35.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 66 | $35.82 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 5 | $35.82 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 143 | $35.82 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 56 | $35.82 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 37 | $35.83 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 76 | $35.83 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 24 | $35.86 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 18 | $35.86 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 20 | $35.88 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 85 | $35.89 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 15 | $35.89 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 185 | $35.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 13 | $35.88 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 11 | $35.85 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 11 | $35.85 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 16 | $35.84 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 11 | $35.83 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 10 | $35.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 90 | $35.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 64 | $35.85 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 80 | $35.865 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 33 | $35.51 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 21 | $35.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 7 | $35.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 72 | $35.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 33 | $35.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 426 | $35.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 87 | $35.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 87 | $35.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 19 | $35.51 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 16 | $35.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 7 | $35.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 19 | $35.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 19 | $35.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 19 | $35.62 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 33 | $35.64 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 69 | $35.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 31 | $35.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 13 | $35.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 87 | $35.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2,491 | $35.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 509 | $35.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 87 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 198 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 198 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 39 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 39 | $35.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 87 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 87 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 39 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 87 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 87 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 87 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 39 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 61 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $35.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 10 | $35.58 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 4 | $35.52 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 13 | $35.49 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 28 | $35.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 44 | $35.49 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 37 | $35.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 40 | $35.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 134 | $35.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 16 | $35.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 63 | $35.51 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 79 | $35.58 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 300 | $35.60 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 93 | $35.60 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 531 | $35.60 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 62 | $35.635 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 219 | $35.60 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 28 | $35.64 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 500 | $35.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 132 | $35.73 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $35.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $35.77 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 99 | $35.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 46 | $35.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 168 | $35.79 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 32 | $35.79 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 15 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 4 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 104 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 96 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 200 | $35.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 65 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 35 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 365 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 35 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 300 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 400 | $35.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 192 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 200 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 8 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 33 | $35.65 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 13 | $35.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $35.62 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 227 | $35.69 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 14 | $35.69 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 19 | $35.70 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 10 | $35.71 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 10 | $35.71 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 4 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 53 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 16 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 53 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 53 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 21 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 53 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 23 | $35.71 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 21 | $35.71 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 22 | $35.71 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 21 | $35.75 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 7 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 64 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 49 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 7 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 7 | $35.72 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 47 | $35.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 48 | $35.71 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $35.755 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $35.755 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $35.755 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 6 | $35.71 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 6 | $35.75 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 44 | $35.75 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 6 | $35.73 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 6 | $35.73 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 50 | $35.72 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 23 | $35.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 44 | $35.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 45 | $35.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $35.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 11 | $35.72 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 28 | $35.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 21 | $35.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 79 | $35.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $35.72 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $35.72 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 37 | $35.71 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 279 | $35.73 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 44 | $35.73 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 56 | $35.73 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 2 | $35.79 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 500 | $35.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 33 | $35.82 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 62 | $35.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 900 | $35.87 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 65 | $35.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 39 | $35.88 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 20 | $35.87 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 38 | $35.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $35.88 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 31 | $35.88 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 56 | $35.88 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 31 | $35.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 97 | $35.89 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 68 | $35.88 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 34 | $35.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 35 | $35.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 27 | $35.845 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 18 | $35.845 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 9 | $35.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 27 | $35.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 27 | $35.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 27 | $35.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 139 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $35.78 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 44 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 17 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 95 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 95 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 95 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 95 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 30 | $35.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 136 | $35.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $35.68 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 57 | $35.61 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 150 | $35.61 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 3 | $35.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 300 | $35.67 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 12 | $35.68 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 700 | $35.69 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 30 | $35.70 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 30 | $35.70 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 8 | $35.74 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 17 | $35.69 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 3 | $35.69 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 9 | $35.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 20 | $35.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 15 | $35.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 19 | $35.53 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 15 | $35.53 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 29 | $35.53 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 60 | $35.55 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 33 | $35.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 33 | $35.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 196 | $35.52 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 400 | $35.52 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 26 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 26 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 6 | $35.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 35 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 7 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 103 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 78 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 32 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 33 | $35.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 284 | $35.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 296 | $35.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 19 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 19 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 72 | $35.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 140 | $35.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 278 | $35.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 41 | $35.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 43 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 57 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 60 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 17 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 95 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $35.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $35.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 199 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 145 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 145 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 149 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 55 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 145 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 4 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 51 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 224 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $35.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 33 | $35.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $35.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $35.485 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $35.485 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $35.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 44 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 23 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 6 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 11 | $35.54 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 89 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 11 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 33 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 29 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 171 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 63 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 33 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 63 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 67 | $35.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 14 | $35.54 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 8 | $35.54 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 78 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $35.535 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $35.535 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 22 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $35.535 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 22 | $35.535 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 78 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $35.535 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $35.535 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $35.535 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 22 | $35.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 78 | $35.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 22 | $35.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 14 | $35.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $35.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 8 | $35.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 2 | $35.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 63 | $35.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 33 | $35.57 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 67 | $35.57 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 33 | $35.56 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 67 | $35.56 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 33 | $35.56 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 30 | $35.60 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 72 | $35.60 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $35.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 150 | $35.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 15 | $35.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 66 | $35.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 48 | $35.73 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 52 | $35.73 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 129 | $35.84 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 71 | $35.84 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $35.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 53 | $35.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 122 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 524 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 212 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 13 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 92 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 300 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 92 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 300 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 8 | $35.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 33 | $35.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 91 | $35.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 9 | $35.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 33 | $35.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 18 | $35.75 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 30 | $35.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 33 | $35.76 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 11 | $35.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 42 | $35.78 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $35.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $35.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 68 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 500 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 24 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 509 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 24 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 67 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 94 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 300 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 250 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 250 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $35.845 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 153 | $35.845 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 47 | $35.845 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 81 | $35.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 34 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 9 | $35.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 23 | $35.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 8 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 8 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 58 | $35.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 88 | $35.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 13 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 113 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 7 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 24 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 13 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 200 | $35.845 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 60 | $35.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 40 | $35.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 11 | $35.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 16 | $35.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 33 | $35.84 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 8 | $35.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 33 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 221 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 195 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 14 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 86 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 27 | $35.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 14 | $35.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 67 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 33 | $35.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 91 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 15 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 93 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 93 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $35.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $35.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $35.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 16 | $35.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 93 | $35.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 93 | $35.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 7 | $35.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 7 | $35.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 93 | $35.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 7 | $35.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 15 | $35.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 69 | $35.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 31 | $35.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 31 | $35.67 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 89 | $35.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 31 | $35.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $35.65 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 42 | $35.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $35.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 155 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 13 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 137 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 32 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 145 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 31 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 39 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 62 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 9 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 29 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 23 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 21 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 75 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 42 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 42 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 13 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 65 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 89 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 33 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 35 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 38 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 30 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 9 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 33 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 83 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 88 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 89 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 12 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 23 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 63 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 78 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 83 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 88 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 48 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 56 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 76 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 76 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 76 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 72 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 72 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 72 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 63 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 60 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 40 | $35.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 181 | $35.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.775 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 40 | $35.765 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 18 | $35.765 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 18 | $35.765 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 33 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 164 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 48 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 98 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 33 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 8 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 12 | $35.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 8 | $35.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 33 | $35.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 17 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 91 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 13 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 93 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 98 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 16 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 16 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 27 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 89 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 13 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 56 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 96 | $35.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 8 | $35.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 12 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 13 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 31 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 412 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 23 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 70 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 11 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 29 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 23 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 64 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $35.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 18 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $35.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 11 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 27 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $35.72 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 151 | $35.72 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 22 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 22 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 22 | $35.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 27 | $35.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $35.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $35.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 228 | $35.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 22 | $35.795 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 54 | $35.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 23 | $35.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 31 | $35.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 34 | $35.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 150 | $35.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 681 | $35.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 319 | $35.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $35.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 35 | $35.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 89 | $35.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 88 | $35.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 122 | $35.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 42 | $35.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 81 | $35.965 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 74 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 43 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 99 | $35.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 33 | $35.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 33 | $35.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 70 | $35.975 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $35.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $35.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 65 | $35.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 96 | $35.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $35.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.975 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $35.975 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $35.975 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 510 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 12 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 250 | $36.06 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 170 | $36.20 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 10 | $36.20 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 200 | $36.20 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 200 | $36.20 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 170 | $36.21 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 20 | $36.20 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 30 | $36.21 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 1,000 | $36.32 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 19 | $36.29 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 81 | $36.29 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 50 | $36.30 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 66 | $36.30 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 7 | $36.33 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 7 | $36.33 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 3 | $36.33 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 3 | $36.33 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 2 | $36.32 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 6 | $36.32 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 10 | $36.35 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 6 | $36.36 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 30 | $36.41 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 20 | $36.41 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 66 | $36.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $36.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $36.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 8 | $36.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $36.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 92 | $36.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $36.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $36.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $36.43 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 9 | $36.41 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 10 | $36.41 | Ordinary |
09:26:06 - 18-Jul-25 |
| Buy* | 20 | $36.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Ordinary |
09:24:38 - 18-Jul-25 |
| Sell* | 31 | $36.43 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 76 | $36.36 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 10 | $36.36 | Ordinary |
09:23:39 - 18-Jul-25 |
| Unknown* | 2 | $36.39 | Ordinary |
09:23:14 - 18-Jul-25 |
| Sell* | 3 | $36.41 | Ordinary |
09:22:41 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Ordinary |
09:22:41 - 18-Jul-25 |
| Sell* | 99 | $36.42 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Ordinary |
09:22:36 - 18-Jul-25 |
| Buy* | 2 | $36.40 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 92 | $36.40 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 90 | $36.40 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 184 | $36.39 | Ordinary |
09:20:51 - 18-Jul-25 |
| Unknown* | 90 | $36.39 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 50 | $36.38 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 23 | $36.40 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 90 | $36.40 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 69 | $36.40 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 41 | $36.40 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 150 | $36.40 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 2 | $36.40 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 27 | $36.40 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 75 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Unknown* | 25 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Unknown* | 10 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 90 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 5 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 205 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1,700 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 150 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 25 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 20 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 3 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1,400 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1,063 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 50 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 15 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 267 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 300 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1,764 | $36.41 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 10 | $36.42 | Ordinary |
09:19:16 - 18-Jul-25 |
| Sell* | 5 | $36.42 | Ordinary |
09:19:16 - 18-Jul-25 |
| Sell* | 3 | $36.43 | Ordinary |
09:19:16 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Ordinary |
09:19:11 - 18-Jul-25 |
| Buy* | 250 | $36.54 | Ordinary |
09:17:09 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 50 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 25 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 30 | $36.50 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 15 | $36.51 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 14 | $36.52 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 2 | $36.52 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 1 | $36.52 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 2 | $36.52 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 95 | $36.53 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 5 | $36.53 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 2 | $36.53 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 6 | $36.53 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 7 | $36.53 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 810 | $36.54 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 51 | $36.54 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 48 | $36.54 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 90 | $36.54 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 48 | $36.54 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 2 | $36.54 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 9 | $36.55 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 1 | $36.56 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 2 | $36.57 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
09:11:56 - 18-Jul-25 |
| Sell* | 77 | $36.55 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 23 | $36.55 | Ordinary |
09:11:28 - 18-Jul-25 |
| Buy* | 99 | $36.56 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Ordinary |
09:09:52 - 18-Jul-25 |
| Buy* | 30 | $36.54 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 25 | $36.54 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 25 | $36.54 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 50 | $36.54 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 49 | $36.54 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 10 | $36.56 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Ordinary |
09:06:49 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 6 | $36.54 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 2 | $36.54 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 20 | $36.55 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 69 | $36.55 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 1 | $36.56 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 39 | $36.56 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 13 | $36.57 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 9 | $36.57 | Ordinary |
09:01:51 - 18-Jul-25 |
| Sell* | 2 | $36.57 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 5 | $36.57 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 31 | $36.56 | Ordinary |
08:57:52 - 18-Jul-25 |
| Sell* | 24 | $36.56 | Ordinary |
08:57:50 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 10 | $36.58 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 3 | $36.60 | Ordinary |
08:54:37 - 18-Jul-25 |
| Buy* | 28 | $36.62 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 250 | $36.58 | Ordinary |
08:52:38 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 2 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 13 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 302 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 90 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 2 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 9 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 10 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 10 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 8 | $36.55 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 5 | $36.56 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 6 | $36.57 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 93 | $36.58 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 78 | $36.58 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 2 | $36.58 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 102 | $36.58 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 62 | $36.58 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 20 | $36.60 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 78 | $36.64 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
08:45:32 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
08:45:32 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
08:45:32 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
08:45:32 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
08:45:32 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
08:45:32 - 18-Jul-25 |
| Buy* | 52 | $36.57 | Ordinary |
08:45:27 - 18-Jul-25 |
| Sell* | 20 | $36.56 | Ordinary |
08:42:41 - 18-Jul-25 |
| Sell* | 24 | $36.56 | Ordinary |
08:42:41 - 18-Jul-25 |
| Sell* | 1 | $36.56 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 50 | $36.58 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 400 | $36.58 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 400 | $36.58 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 8 | $36.59 | Ordinary |
08:40:58 - 18-Jul-25 |
| Buy* | 28 | $36.64 | Ordinary |
08:38:36 - 18-Jul-25 |
| Sell* | 700 | $36.61 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 300 | $36.62 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $36.59 | Ordinary |
08:38:04 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Ordinary |
08:38:04 - 18-Jul-25 |
| Sell* | 264 | $36.65 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 3 | $36.65 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 342 | $36.65 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 3 | $36.65 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 367 | $36.65 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 21 | $36.65 | Ordinary |
08:37:21 - 18-Jul-25 |
| Buy* | 90 | $36.66 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 250 | $36.66 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 90 | $36.62 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Ordinary |
08:35:29 - 18-Jul-25 |
| Sell* | 6 | $36.58 | Ordinary |
08:32:50 - 18-Jul-25 |
| Sell* | 4 | $36.59 | Ordinary |
08:32:50 - 18-Jul-25 |
| Unknown* | 2 | $36.59 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 144 | $36.62 | Ordinary |
08:30:46 - 18-Jul-25 |
| Buy* | 90 | $36.62 | Ordinary |
08:30:22 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 200 | $36.60 | Ordinary |
08:28:14 - 18-Jul-25 |
| Buy* | 3 | $36.63 | Ordinary |
08:26:52 - 18-Jul-25 |
| Sell* | 4 | $36.59 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 4 | $36.59 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 200 | $36.60 | Ordinary |
08:24:46 - 18-Jul-25 |
| Sell* | 97 | $36.60 | Ordinary |
08:24:45 - 18-Jul-25 |
| Sell* | 3 | $36.60 | Ordinary |
08:24:45 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Ordinary |
08:23:50 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Ordinary |
08:23:50 - 18-Jul-25 |
| Sell* | 5 | $36.58 | Ordinary |
08:21:42 - 18-Jul-25 |
| Buy* | 2 | $36.60 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 1 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 21 | $36.60 | Ordinary |
08:16:02 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Ordinary |
08:16:02 - 18-Jul-25 |
| Sell* | 4 | $36.60 | Ordinary |
08:16:02 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Ordinary |
08:15:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Ordinary |
08:15:04 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 20 | $36.68 | Ordinary |
08:13:47 - 18-Jul-25 |
| Sell* | 186 | $36.57 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 6 | $36.57 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 3 | $36.58 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 110 | $36.58 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 2 | $36.59 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 10 | $36.59 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 221 | $36.63 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 25 | $36.64 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 3 | $36.60 | Ordinary |
08:07:30 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Ordinary |
08:07:13 - 18-Jul-25 |
| Sell* | 177 | $36.60 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 50 | $36.63 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 2 | $36.64 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 4 | $36.67 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Ordinary |
08:04:48 - 18-Jul-25 |
| Sell* | 109 | $36.66 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 514 | $36.66 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 377 | $36.66 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 300 | $36.67 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 90 | $36.67 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 1 | $36.70 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 25 | $36.70 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 3 | $36.70 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 10 | $36.70 | Ordinary |
08:02:13 - 18-Jul-25 |
| Buy* | 2 | $36.70 | Ordinary |
08:01:40 - 18-Jul-25 |
| Buy* | 135 | $36.70 | Ordinary |
08:01:28 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Ordinary |
08:01:24 - 18-Jul-25 |
| Sell* | 4 | $36.68 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 10 | $36.70 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 3 | $36.70 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Ordinary |
07:59:07 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Ordinary |
07:58:32 - 18-Jul-25 |
| Buy* | 2 | $36.70 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 17 | $36.72 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 7 | $36.70 | Ordinary |
07:58:26 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Ordinary |
07:58:22 - 18-Jul-25 |
| Unknown* | 90 | $36.68 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 106 | $36.64 | Ordinary |
07:48:13 - 18-Jul-25 |
| Buy* | 3 | $36.67 | Ordinary |
07:48:04 - 18-Jul-25 |
| Sell* | 25 | $36.64 | Ordinary |
07:45:42 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 13 | $36.64 | Ordinary |
07:45:02 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Ordinary |
07:45:02 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Ordinary |
07:45:02 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 3 | $36.68 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 17 | $36.68 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Ordinary |
07:39:43 - 18-Jul-25 |
| Sell* | 10 | $36.63 | Ordinary |
07:38:47 - 18-Jul-25 |
| Sell* | 6 | $36.63 | Ordinary |
07:38:47 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Ordinary |
07:38:47 - 18-Jul-25 |
| Sell* | 29 | $36.66 | Ordinary |
07:37:43 - 18-Jul-25 |
| Sell* | 71 | $36.66 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 20 | $36.64 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 90 | $36.58 | Ordinary |
07:25:25 - 18-Jul-25 |
| Sell* | 10 | $36.60 | Ordinary |
07:23:46 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 200 | $36.58 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 50 | $36.58 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 200 | $36.59 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 7 | $36.61 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Ordinary |
07:16:11 - 18-Jul-25 |
| Sell* | 160 | $36.58 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 2 | $36.58 | Ordinary |
07:14:50 - 18-Jul-25 |
| Sell* | 40 | $36.58 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 30 | $36.65 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 20 | $36.65 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 6 | $36.61 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 16 | $36.61 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 79 | $36.62 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Ordinary |
07:06:58 - 18-Jul-25 |
| Sell* | 30 | $36.62 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 46 | $36.70 | Ordinary |
07:02:56 - 18-Jul-25 |
| Sell* | 54 | $36.70 | Ordinary |
07:02:56 - 18-Jul-25 |
| Sell* | 160 | $36.70 | Ordinary |
07:01:54 - 18-Jul-25 |
| Buy* | 90 | $36.70 | Ordinary |
07:01:54 - 18-Jul-25 |
| Sell* | 2 | $36.66 | Ordinary |
07:01:45 - 18-Jul-25 |
| Sell* | 2 | $36.66 | Ordinary |
07:01:45 - 18-Jul-25 |
| Sell* | 80 | $36.67 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 20 | $36.65 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 158 | $36.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $36.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $36.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $36.70 | Ordinary |
06:59:22 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Ordinary |
06:59:21 - 18-Jul-25 |
| Buy* | 2 | $36.68 | Ordinary |
06:51:27 - 18-Jul-25 |
| Buy* | 4 | $36.68 | Ordinary |
06:51:13 - 18-Jul-25 |
| Sell* | 28 | $36.59 | Ordinary |
06:48:10 - 18-Jul-25 |
| Buy* | 3 | $36.69 | Ordinary |
06:45:52 - 18-Jul-25 |
| Buy* | 2 | $36.70 | Ordinary |
06:44:59 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Ordinary |
06:44:59 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Ordinary |
06:44:59 - 18-Jul-25 |
| Buy* | 18 | $36.65 | Ordinary |
06:44:37 - 18-Jul-25 |
| Buy* | 2 | $36.65 | Ordinary |
06:44:37 - 18-Jul-25 |
| Buy* | 27 | $36.65 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 6 | $36.64 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 10 | $36.60 | Ordinary |
06:42:33 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 11 | $36.63 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Ordinary |
06:39:58 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 90 | $36.62 | Ordinary |
06:38:07 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Ordinary |
06:35:58 - 18-Jul-25 |
| Sell* | 3 | $36.61 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Ordinary |
06:31:33 - 18-Jul-25 |
| Sell* | 2 | $36.61 | Ordinary |
06:31:28 - 18-Jul-25 |
| Sell* | 4 | $36.61 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 25 | $36.59 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 25 | $36.59 | Ordinary |
06:30:40 - 18-Jul-25 |
| Buy* | 2 | $36.56 | Ordinary |
06:29:49 - 18-Jul-25 |
| Buy* | 2 | $36.59 | Ordinary |
06:27:35 - 18-Jul-25 |
| Buy* | 2 | $36.60 | Ordinary |
06:24:10 - 18-Jul-25 |
| Buy* | 8 | $36.60 | Ordinary |
06:24:00 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 7 | $36.60 | Ordinary |
06:21:18 - 18-Jul-25 |
| Buy* | 5 | $36.55 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 10 | $36.58 | Ordinary |
06:19:48 - 18-Jul-25 |
| Sell* | 2 | $36.58 | Ordinary |
06:19:48 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Ordinary |
06:18:28 - 18-Jul-25 |
| Buy* | 25 | $36.59 | Ordinary |
06:15:16 - 18-Jul-25 |
| Buy* | 90 | $36.60 | Ordinary |
06:15:14 - 18-Jul-25 |
| Buy* | 90 | $36.62 | Ordinary |
06:15:14 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Ordinary |
06:15:14 - 18-Jul-25 |
| Sell* | 44 | $36.65 | Ordinary |
06:15:13 - 18-Jul-25 |
| Sell* | 4 | $36.65 | Ordinary |
06:15:13 - 18-Jul-25 |
| Buy* | 2 | $36.64 | Ordinary |
06:15:13 - 18-Jul-25 |
| Buy* | 50 | $36.59 | Ordinary |
06:14:05 - 18-Jul-25 |
| Buy* | 25 | $36.59 | Ordinary |
06:14:05 - 18-Jul-25 |
| Buy* | 10 | $36.60 | Ordinary |
06:14:05 - 18-Jul-25 |
| Buy* | 2 | $36.60 | Ordinary |
06:14:05 - 18-Jul-25 |
| Sell* | 25 | $36.59 | Ordinary |
06:13:00 - 18-Jul-25 |
| Buy* | 3 | $36.55 | Ordinary |
06:10:48 - 18-Jul-25 |
| Buy* | 3 | $36.55 | Ordinary |
06:10:28 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
06:09:48 - 18-Jul-25 |
| Sell* | 520 | $36.55 | Ordinary |
06:09:48 - 18-Jul-25 |
| Sell* | 10 | $36.50 | Ordinary |
06:08:13 - 18-Jul-25 |
| Sell* | 90 | $36.51 | Ordinary |
06:08:13 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 10 | $36.51 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 90 | $36.54 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 45 | $36.50 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 54 | $36.52 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Ordinary |
06:08:10 - 18-Jul-25 |
| Sell* | 42 | $36.52 | Ordinary |
06:08:10 - 18-Jul-25 |
| Sell* | 3 | $36.52 | Ordinary |
06:08:10 - 18-Jul-25 |
| Sell* | 50 | $36.52 | Ordinary |
06:08:10 - 18-Jul-25 |
| Sell* | 5 | $36.53 | Ordinary |
06:08:10 - 18-Jul-25 |
| Sell* | 7 | $36.53 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 93 | $36.55 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Ordinary |
06:08:08 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Ordinary |
06:08:08 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 25 | $36.56 | Ordinary |
06:05:48 - 18-Jul-25 |
| Sell* | 3 | $36.52 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 2 | $36.52 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 2 | $36.52 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 5 | $36.51 | Ordinary |
05:59:36 - 18-Jul-25 |
| Buy* | 10 | $36.56 | Ordinary |
05:59:04 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Ordinary |
05:59:03 - 18-Jul-25 |
| Sell* | 106 | $36.49 | Ordinary |
05:58:42 - 18-Jul-25 |
| Sell* | 494 | $36.52 | Ordinary |
05:58:42 - 18-Jul-25 |
| Buy* | 3 | $36.53 | Ordinary |
05:56:27 - 18-Jul-25 |
| Buy* | 2 | $36.53 | Ordinary |
05:56:27 - 18-Jul-25 |
| Buy* | 25 | $36.52 | Ordinary |
05:56:27 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Ordinary |
05:56:27 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Ordinary |
05:56:27 - 18-Jul-25 |
| Sell* | 4 | $36.48 | Ordinary |
05:55:34 - 18-Jul-25 |
| Sell* | 6 | $36.48 | Ordinary |
05:55:34 - 18-Jul-25 |
| Sell* | 2 | $36.48 | Ordinary |
05:55:34 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Ordinary |
05:52:42 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Ordinary |
05:51:34 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Ordinary |
05:51:28 - 18-Jul-25 |
| Buy* | 3 | $36.46 | Ordinary |
05:51:28 - 18-Jul-25 |
| Sell* | 16 | $36.43 | Ordinary |
05:51:10 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Ordinary |
05:50:53 - 18-Jul-25 |
| Buy* | 50 | $36.44 | Ordinary |
05:50:53 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Ordinary |
05:50:53 - 18-Jul-25 |
| Buy* | 2 | $36.45 | Ordinary |
05:50:53 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Ordinary |
05:50:53 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 8 | $36.41 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 90 | $36.42 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 3 | $36.42 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 2 | $36.45 | Ordinary |
05:50:44 - 18-Jul-25 |
| Sell* | 2 | $36.42 | Ordinary |
05:50:43 - 18-Jul-25 |
| Sell* | 3 | $36.42 | Ordinary |
05:50:06 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Ordinary |
05:49:58 - 18-Jul-25 |
| Unknown* | 19 | $36.43 | Ordinary |
05:49:54 - 18-Jul-25 |
| Sell* | 73 | $36.42 | Ordinary |
05:49:54 - 18-Jul-25 |
| Sell* | 24 | $36.42 | Ordinary |
05:49:54 - 18-Jul-25 |
| Sell* | 3 | $36.42 | Ordinary |
05:49:54 - 18-Jul-25 |
| Sell* | 10 | $36.45 | Ordinary |
05:48:39 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Ordinary |
05:47:31 - 18-Jul-25 |
| Sell* | 17 | $36.42 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 47 | $36.42 | Ordinary |
05:46:29 - 18-Jul-25 |
| Sell* | 2 | $36.42 | Ordinary |
05:46:29 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Ordinary |
05:46:29 - 18-Jul-25 |
| Sell* | 26 | $36.42 | Ordinary |
05:46:29 - 18-Jul-25 |
| Sell* | 10 | $36.42 | Ordinary |
05:45:49 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Ordinary |
05:45:04 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Ordinary |
05:39:45 - 18-Jul-25 |
| Sell* | 19 | $36.42 | Ordinary |
05:39:43 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Ordinary |
05:39:36 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Ordinary |
05:39:36 - 18-Jul-25 |
| Sell* | 5 | $36.44 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 2 | $36.49 | Ordinary |
05:38:53 - 18-Jul-25 |
| Sell* | 4 | $36.47 | Ordinary |
05:38:30 - 18-Jul-25 |
| Sell* | 1 | $36.49 | Ordinary |
05:33:30 - 18-Jul-25 |
| Sell* | 13 | $36.49 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 5 | $36.49 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 1 | $36.49 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 13 | $36.50 | Ordinary |
05:31:41 - 18-Jul-25 |
| Buy* | 5 | $36.46 | Ordinary |
05:31:38 - 18-Jul-25 |
| Sell* | 25 | $36.47 | Ordinary |
05:30:42 - 18-Jul-25 |
| Sell* | 25 | $36.47 | Ordinary |
05:30:42 - 18-Jul-25 |
| Sell* | 25 | $36.47 | Ordinary |
05:30:42 - 18-Jul-25 |
| Sell* | 66 | $36.44 | Ordinary |
05:30:30 - 18-Jul-25 |
| Sell* | 10 | $36.45 | Ordinary |
05:30:30 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
05:27:28 - 18-Jul-25 |
| Sell* | 87 | $36.46 | Ordinary |
05:25:02 - 18-Jul-25 |
| Buy* | 17 | $36.50 | Ordinary |
05:24:57 - 18-Jul-25 |
| Buy* | 7 | $36.50 | Ordinary |
05:24:57 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Ordinary |
05:24:57 - 18-Jul-25 |
| Buy* | 5 | $36.45 | Ordinary |
05:24:52 - 18-Jul-25 |
| Buy* | 30 | $36.45 | Ordinary |
05:23:05 - 18-Jul-25 |
| Sell* | 101 | $36.44 | Ordinary |
05:20:07 - 18-Jul-25 |
| Buy* | 3 | $36.50 | Ordinary |
05:19:21 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
05:19:21 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Ordinary |
05:19:21 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 9 | $36.46 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 2 | $36.50 | Ordinary |
05:14:53 - 18-Jul-25 |
| Buy* | 97 | $36.50 | Ordinary |
05:14:08 - 18-Jul-25 |
| Buy* | 32 | $36.49 | Ordinary |
05:14:08 - 18-Jul-25 |
| Unknown* | 200 | $36.46 | Ordinary |
05:14:07 - 18-Jul-25 |
| Buy* | 3 | $36.50 | Ordinary |
05:13:54 - 18-Jul-25 |
| Sell* | 5 | $36.44 | Ordinary |
05:12:54 - 18-Jul-25 |
| Sell* | 58 | $36.50 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 14 | $36.51 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 9 | $36.52 | Ordinary |
05:11:28 - 18-Jul-25 |
| Buy* | 4 | $36.58 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 16 | $36.58 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 16 | $36.58 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 5 | $36.58 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 2 | $36.58 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 2 | $36.58 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 5 | $36.58 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 2 | $36.58 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Ordinary |
05:09:17 - 18-Jul-25 |
| Sell* | 9 | $36.53 | Ordinary |
05:09:17 - 18-Jul-25 |
| Sell* | 69 | $36.53 | Ordinary |
05:09:17 - 18-Jul-25 |
| Sell* | 9 | $36.54 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 200 | $36.54 | Ordinary |
05:08:09 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Ordinary |
04:58:37 - 18-Jul-25 |
| Buy* | 50 | $36.52 | Ordinary |
04:54:57 - 18-Jul-25 |
| Buy* | 10 | $36.52 | Ordinary |
04:53:24 - 18-Jul-25 |
| Sell* | 1 | $36.52 | Ordinary |
04:52:43 - 18-Jul-25 |
| Sell* | 18 | $36.48 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 1 | $36.48 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 85 | $36.50 | Ordinary |
04:50:36 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Ordinary |
04:47:56 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Ordinary |
04:47:56 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Ordinary |
04:47:56 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Ordinary |
04:47:56 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Ordinary |
04:47:56 - 18-Jul-25 |
| Sell* | 90 | $36.50 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 44 | $36.50 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 33 | $36.50 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 47 | $36.50 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 23 | $36.51 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 4 | $36.52 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 5 | $36.52 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Ordinary |
04:47:39 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Ordinary |
04:47:39 - 18-Jul-25 |
| Sell* | 3 | $36.53 | Ordinary |
04:47:39 - 18-Jul-25 |
| Sell* | 6 | $36.53 | Ordinary |
04:47:39 - 18-Jul-25 |
| Sell* | 17 | $36.53 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 4 | $36.53 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Ordinary |
04:46:45 - 18-Jul-25 |
| Sell* | 10 | $36.54 | Ordinary |
04:46:38 - 18-Jul-25 |
| Sell* | 4 | $36.54 | Ordinary |
04:44:03 - 18-Jul-25 |
| Buy* | 66 | $36.59 | Ordinary |
04:43:35 - 18-Jul-25 |
| Buy* | 17 | $36.43 | Ordinary |
04:37:27 - 18-Jul-25 |
| Buy* | 25 | $36.43 | Ordinary |
04:37:27 - 18-Jul-25 |
| Buy* | 25 | $36.43 | Ordinary |
04:37:27 - 18-Jul-25 |
| Buy* | 25 | $36.43 | Ordinary |
04:37:27 - 18-Jul-25 |
| Buy* | 5 | $36.43 | Ordinary |
04:37:27 - 18-Jul-25 |
| Sell* | 2 | $36.43 | Ordinary |
04:37:27 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Ordinary |
04:37:27 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Ordinary |
04:37:27 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Ordinary |
04:37:27 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Ordinary |
04:37:27 - 18-Jul-25 |
| Buy* | 2 | $36.54 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 10 | $36.53 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 26 | $36.51 | Ordinary |
04:32:42 - 18-Jul-25 |
| Sell* | 12 | $36.50 | Ordinary |
04:32:42 - 18-Jul-25 |
| Sell* | 16 | $36.50 | Ordinary |
04:32:42 - 18-Jul-25 |
| Sell* | 10 | $36.51 | Ordinary |
04:32:22 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Ordinary |
04:32:22 - 18-Jul-25 |
| Buy* | 50 | $36.50 | Ordinary |
04:32:22 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Ordinary |
04:31:44 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Ordinary |
04:29:08 - 18-Jul-25 |
| Sell* | 1 | $36.47 | Ordinary |
04:27:28 - 18-Jul-25 |
| Sell* | 9 | $36.47 | Ordinary |
04:26:43 - 18-Jul-25 |
| Sell* | 78 | $36.47 | Ordinary |
04:26:35 - 18-Jul-25 |
| Buy* | 25 | $36.51 | Ordinary |
04:25:46 - 18-Jul-25 |
| Sell* | 20 | $36.46 | Ordinary |
04:25:27 - 18-Jul-25 |
| Sell* | 10 | $36.48 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 5 | $36.46 | Ordinary |
04:23:30 - 18-Jul-25 |
| Sell* | 90 | $36.44 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 8 | $36.43 | Ordinary |
04:21:58 - 18-Jul-25 |
| Sell* | 5 | $36.44 | Ordinary |
04:21:58 - 18-Jul-25 |
| Sell* | 2 | $36.45 | Ordinary |
04:21:58 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Ordinary |
04:21:47 - 18-Jul-25 |
| Sell* | 2 | $36.45 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 60 | $36.46 | Ordinary |
04:20:44 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 9 | $36.44 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Ordinary |
04:18:27 - 18-Jul-25 |
| Sell* | 6 | $36.43 | Ordinary |
04:18:25 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Ordinary |
04:18:02 - 18-Jul-25 |
| Unknown* | 4 | $36.43 | Ordinary |
04:17:44 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Ordinary |
04:17:41 - 18-Jul-25 |
| Unknown* | 9 | $36.43 | Ordinary |
04:17:38 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Ordinary |
04:17:38 - 18-Jul-25 |
| Unknown* | 2 | $36.43 | Ordinary |
04:17:03 - 18-Jul-25 |
| Unknown* | 5 | $36.43 | Ordinary |
04:16:40 - 18-Jul-25 |
| Unknown* | 1 | $36.43 | Ordinary |
04:16:39 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 90 | $36.42 | Ordinary |
04:15:31 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Ordinary |
04:12:08 - 18-Jul-25 |
| Sell* | 149 | $36.38 | Ordinary |
04:11:39 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Ordinary |
04:10:51 - 18-Jul-25 |
| Sell* | 2 | $36.39 | Ordinary |
04:10:20 - 18-Jul-25 |
| Sell* | 3 | $36.41 | Ordinary |
04:10:05 - 18-Jul-25 |
| Buy* | 2 | $36.44 | Ordinary |
04:09:51 - 18-Jul-25 |
| Buy* | 10 | $36.44 | Ordinary |
04:09:20 - 18-Jul-25 |
| Buy* | 20 | $36.35 | Ordinary |
04:09:02 - 18-Jul-25 |
| Buy* | 2 | $36.35 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 40 | $36.35 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 17 | $36.36 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 10 | $36.36 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 10 | $36.36 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 30 | $36.41 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 25 | $36.42 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 6 | $36.43 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 6 | $36.45 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 231 | $36.47 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 90 | $36.47 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 250 | $36.47 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 28 | $36.47 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 19 | $36.47 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 1 | $36.47 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 38 | $36.47 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 300 | $36.51 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 250 | $36.51 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 90 | $36.60 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 90 | $36.69 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 19 | $36.68 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 51 | $36.46 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 21 | $36.46 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 8 | $36.46 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 2 | $36.46 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 8 | $36.45 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 67 | $36.45 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 82 | $36.45 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 99 | $36.45 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 56 | $36.46 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 32 | $36.46 | Ordinary |
04:04:14 - 18-Jul-25 |
| Sell* | 80 | $36.46 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 54 | $36.45 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 5 | $36.45 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 12 | $36.48 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 2 | $36.48 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 90 | $36.48 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 4 | $36.48 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 15 | $36.48 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 27 | $36.48 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 6 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 2 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 4 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 2 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 9 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 3 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 9 | $36.51 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 10 | $36.52 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 3 | $36.52 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 55 | $36.51 | Ordinary |
04:00:05 - 18-Jul-25 |
| Sell* | 45 | $36.51 | Ordinary |
04:00:05 - 18-Jul-25 |
| Sell* | 5 | $36.56 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $36.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 7 | $36.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 18 | $36.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 19 | $36.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Ordinary |
04:00:00 - 18-Jul-25 |