| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $25.09 | Ordinary |
17:37:51 - 06-Feb-26 |
| Buy* | 400 | $25.09 | Ordinary |
17:37:51 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Ordinary |
17:37:51 - 06-Feb-26 |
| Buy* | 9 | $25.07 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Ordinary |
17:23:21 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Ordinary |
17:22:31 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Ordinary |
17:21:18 - 06-Feb-26 |
| Buy* | 5 | $25.08 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
17:12:30 - 06-Feb-26 |
| Sell* | 2 | $25.07 | Ordinary |
17:12:30 - 06-Feb-26 |
| Unknown* | 1 | $25.08 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 55 | $25.09 | Ordinary |
17:09:19 - 06-Feb-26 |
| Sell* | 10 | $25.07 | Ordinary |
17:05:41 - 06-Feb-26 |
| Unknown* | 10 | $25.08 | Ordinary |
16:57:57 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Ordinary |
16:52:50 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Ordinary |
16:52:50 - 06-Feb-26 |
| Buy* | 17 | $25.08 | Ordinary |
16:47:51 - 06-Feb-26 |
| Sell* | 10 | $25.10 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 15 | $25.07 | Ordinary |
16:38:24 - 06-Feb-26 |
| Sell* | 15 | $25.07 | Ordinary |
16:38:24 - 06-Feb-26 |
| Sell* | 7 | $25.07 | Ordinary |
16:38:24 - 06-Feb-26 |
| Sell* | 3 | $25.07 | Ordinary |
16:38:24 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Ordinary |
16:38:24 - 06-Feb-26 |
| Sell* | 17 | $25.06 | Ordinary |
16:38:24 - 06-Feb-26 |
| Sell* | 17 | $25.09 | Ordinary |
16:38:24 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Ordinary |
16:25:47 - 06-Feb-26 |
| Buy* | 5 | $25.12 | Ordinary |
16:25:47 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Ordinary |
16:24:07 - 06-Feb-26 |
| Buy* | 3 | $25.14 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 9 | $25.11 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 4 | $25.11 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 4 | $25.11 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 35 | $24.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $24.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 62 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 47 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 62 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 109 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 30 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 64 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 125 | $24.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 30 | $25.00 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 300 | $25.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 300 | $25.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 122 | $25.00 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 300 | $25.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 85 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 15 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 75 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 25 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 200 | $25.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 15 | $25.01 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $24.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 12 | $24.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 99 | $24.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 46 | $25.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 75 | $25.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 107 | $25.01 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 50 | $25.01 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 16 | $25.02 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 16 | $25.02 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 15 | $25.02 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 88 | $25.02 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 18 | $25.02 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 38 | $25.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 62 | $25.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 113 | $25.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 8 | $25.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 19 | $25.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 81 | $25.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 62 | $25.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 127 | $25.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 73 | $25.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 18 | $25.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 62 | $25.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 94 | $25.01 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $25.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 37 | $25.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 67 | $25.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $25.005 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 27 | $25.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $25.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 300 | $25.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 43 | $25.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 18 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 61 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 39 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 39 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 41 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 52 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 69 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 16 | $25.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 79 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 74 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 99 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 91 | $25.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 21 | $25.02 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 2 | $24.955 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 13 | $24.95 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 14 | $24.945 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 14 | $24.95 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 29 | $24.95 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 4 | $24.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 56 | $24.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 44 | $24.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 65 | $24.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 250 | $24.93 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $24.93 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $24.93 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $24.93 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 200 | $24.925 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 41 | $24.925 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 1 | $24.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1 | $24.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 38 | $24.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 16 | $24.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $24.925 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 16 | $24.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 16 | $24.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 12 | $24.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 15 | $24.91 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 73 | $24.91 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 16 | $24.91 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 31 | $24.91 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 254 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 225 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 73 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 46 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 300 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 355 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 145 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 16 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 59 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 164 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 77 | $24.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 300 | $24.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 79 | $24.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $24.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $24.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $24.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 17 | $24.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 9 | $24.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 12 | $24.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 13 | $24.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 21 | $24.82 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 18 | $24.82 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 70 | $24.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 42 | $24.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 4 | $24.84 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 300 | $24.84 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 30 | $24.83 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 8 | $24.83 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 14 | $24.82 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 7 | $24.83 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 96 | $24.83 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 39 | $24.82 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 77 | $24.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 43 | $24.83 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 1 | $24.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 1 | $24.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 22 | $24.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 8 | $24.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 30 | $24.835 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 49 | $24.83 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 18 | $24.83 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 63 | $24.84 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 14 | $24.84 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 30 | $24.835 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 22 | $24.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 5 | $24.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 70 | $24.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 41 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 84 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 15 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 15 | $24.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 7 | $24.86 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $24.86 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 7 | $24.87 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 40 | $24.87 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 300 | $24.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 11 | $24.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 13 | $24.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 84 | $24.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 126 | $24.89 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 74 | $24.89 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 35 | $24.90 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 999 | $24.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 90 | $24.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 24 | $24.87 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 76 | $24.87 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 400 | $24.87 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 185 | $24.87 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 70 | $24.865 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 30 | $24.865 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 15 | $24.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $24.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 77 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 67 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 133 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 13 | $24.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 73 | $24.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $24.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $24.895 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 20 | $24.89 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 70 | $24.885 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 30 | $24.885 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $24.885 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 7 | $24.88 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 17 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 75 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 19 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 34 | $24.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 9 | $24.89 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 88 | $24.90 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 44 | $24.90 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 66 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 200 | $24.895 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 72 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 199 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 44 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 32 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 23 | $24.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 150 | $24.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 55 | $24.88 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 17 | $24.88 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $24.88 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 76 | $24.88 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 9 | $24.89 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 72 | $24.89 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 18 | $24.89 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 15 | $24.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 15 | $24.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 78 | $24.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 4 | $24.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 6 | $24.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $24.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $24.88 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 23 | $24.88 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 3 | $24.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 19 | $24.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 17 | $24.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 1 | $24.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 4 | $24.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 50 | $24.875 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 133 | $24.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 24 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 29 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 96 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 17 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 55 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 92 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 300 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 68 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 14 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 14 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 57 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 43 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 12 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 81 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 77 | $24.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 400 | $24.86 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 11 | $24.86 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 27 | $24.86 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 22 | $24.86 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 78 | $24.86 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 82 | $24.86 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 12 | $24.88 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 52 | $24.86 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 800 | $24.86 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 4 | $24.86 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 79 | $24.86 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 47 | $24.86 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 54 | $24.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 53 | $24.85 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 7 | $24.85 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 14 | $24.85 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 73 | $24.85 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 28 | $24.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 31 | $24.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 74 | $24.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 80 | $24.84 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 29 | $24.84 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 3 | $24.83 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 14 | $24.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 30 | $24.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 79 | $24.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 46 | $24.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 52 | $24.84 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 58 | $24.84 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 78 | $24.84 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 27 | $24.84 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 20 | $24.84 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 22 | $24.84 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 99 | $24.84 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 13 | $24.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 59 | $24.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 23 | $24.83 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 78 | $24.825 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 12 | $24.82 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 28 | $24.82 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 53 | $24.82 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 50 | $24.82 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 50 | $24.82 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 13 | $24.82 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 50 | $24.82 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 37 | $24.82 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 40 | $24.82 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 49 | $24.82 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 47 | $24.82 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 77 | $24.81 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 77 | $24.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 81 | $24.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 15 | $24.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 9 | $24.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 61 | $24.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 39 | $24.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 76 | $24.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 14 | $24.83 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 76 | $24.83 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 96 | $24.83 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 177 | $24.835 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 3 | $24.83 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 19 | $24.83 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 13 | $24.83 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 54 | $24.835 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 39 | $24.835 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 50 | $24.84 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 39 | $24.835 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 39 | $24.835 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 47 | $24.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 38 | $24.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 19 | $24.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 40 | $24.83 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 220 | $24.835 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 411 | $24.83 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 243 | $24.83 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 200 | $24.83 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 53 | $24.84 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 166 | $24.83 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 290 | $24.83 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 200 | $24.83 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 47 | $24.84 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 71 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 51 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 44 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 55 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 16 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 19 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2,000 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 34 | $24.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 15 | $24.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 35 | $24.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 98 | $24.87 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 23 | $24.83 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 200 | $24.82 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 200 | $24.82 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 553 | $24.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 150 | $24.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 97 | $24.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 97 | $24.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 3 | $24.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 18 | $24.84 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 15 | $24.85 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 16 | $24.85 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 21 | $24.85 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 45 | $24.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 36 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 17 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 11 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 200 | $24.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 51 | $24.82 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 58 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 72 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 27 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 64 | $24.81 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 23 | $24.80 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 15 | $24.80 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 7 | $24.80 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 17 | $24.78 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 99 | $24.78 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 200 | $24.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 8 | $24.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 39 | $24.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 600 | $24.78 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 70 | $24.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 52 | $24.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 54 | $24.77 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 50 | $24.765 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 50 | $24.765 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 50 | $24.765 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 56 | $24.77 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 49 | $24.77 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 33 | $24.77 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 28 | $24.78 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 11 | $24.78 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 98 | $24.78 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 15 | $24.77 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 140 | $24.78 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 20 | $24.78 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 6 | $24.78 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 180 | $24.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 8 | $24.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 37 | $24.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 46 | $24.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 35 | $24.81 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 4 | $24.81 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 56 | $24.80 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 16 | $24.79 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 24 | $24.79 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 18 | $24.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 34 | $24.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 98 | $24.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 22 | $24.80 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 39 | $24.80 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 39 | $24.80 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 9 | $24.82 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 39 | $24.82 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 48 | $24.83 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 20 | $24.82 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 19 | $24.82 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 39 | $24.82 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 21 | $24.82 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 19 | $24.82 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 9 | $24.82 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 40 | $24.82 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 11 | $24.82 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 13 | $24.82 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 39 | $24.83 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 6 | $24.83 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 39 | $24.82 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 31 | $24.83 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 31 | $24.82 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 69 | $24.84 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 12 | $24.83 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 12 | $24.825 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 3 | $24.825 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 12 | $24.825 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 12 | $24.825 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 12 | $24.825 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 18 | $24.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 82 | $24.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 18 | $24.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 90 | $24.82 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 27 | $24.81 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 73 | $24.82 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 31 | $24.82 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 31 | $24.82 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 12 | $24.82 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $24.81 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 9 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 77 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 4 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 300 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 21 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 39 | $24.78 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 46 | $24.80 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 31 | $24.80 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 31 | $24.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 23 | $24.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 12 | $24.80 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 47 | $24.78 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 900 | $24.79 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 4 | $24.78 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 29 | $24.77 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 49 | $24.77 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 8 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 8 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 29 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 24 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 31 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 78 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 17 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 13 | $24.77 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 37 | $24.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 71 | $24.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 35 | $24.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 23 | $24.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 74 | $24.78 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 20 | $24.78 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 72 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 43 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 80 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 32 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 12 | $24.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 8 | $24.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 18 | $24.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 55 | $24.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 52 | $24.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 56 | $24.76 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | $24.76 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 57 | $24.76 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 9 | $24.76 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 49 | $24.76 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 79 | $24.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 22 | $24.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 22 | $24.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 7 | $24.77 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $24.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 66 | $24.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 3 | $24.89 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 60 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 12 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 14 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 17 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $24.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 37 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 74 | $24.89 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 1 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 1 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 71 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 29 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 7 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 70 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 50 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 2 | $24.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 77 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 23 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 19 | $24.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 15 | $24.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 19 | $24.91 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 61 | $24.91 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 39 | $24.91 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 55 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 17 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 55 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 76 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 54 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 15 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 599 | $24.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 600 | $24.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 2 | $24.91 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 34 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 34 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 60 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 24 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 4 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 35 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 15 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 24 | $24.91 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 15 | $24.92 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 77 | $24.91 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 31 | $24.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 69 | $24.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 30 | $24.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 33 | $24.92 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 150 | $24.92 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 50 | $24.92 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 191 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 9 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 13 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 13 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 76 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 20 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 80 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 49 | $24.92 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $24.91 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 3 | $24.91 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 58 | $24.91 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 68 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 32 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 90 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 11 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 11 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 18 | $24.92 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 92 | $24.94 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 30 | $24.93 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 12 | $24.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 35 | $24.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 160 | $24.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 15 | $24.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 16 | $24.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 21 | $24.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 47 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 48 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 22 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 14 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 33 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 21 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 33 | $24.96 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 9 | $24.97 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 21 | $24.96 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 43 | $24.97 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 31 | $24.97 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 60 | $24.96 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 18 | $24.96 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 33 | $24.96 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 15 | $24.96 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 14 | $24.96 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 9 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 27 | $24.97 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 86 | $24.97 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 11 | $24.97 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 26 | $24.96 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 124 | $24.97 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 7 | $24.98 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 354 | $24.96 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 32 | $24.97 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 31 | $24.97 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 9 | $24.98 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 28 | $24.97 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 32 | $24.97 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 76 | $24.97 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 193 | $24.97 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 32 | $24.97 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 32 | $24.97 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 26 | $24.97 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 32 | $24.97 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 35 | $24.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 51 | $24.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 7 | $24.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 7 | $24.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 22 | $24.97 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 30 | $24.96 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 11 | $24.97 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 18 | $24.97 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 84 | $24.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 7 | $24.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 12 | $24.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 35 | $24.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 7 | $24.97 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 21 | $24.98 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 7 | $24.99 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 11 | $24.99 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 10 | $24.985 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 11 | $24.98 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 7 | $24.98 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 7 | $24.99 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 29 | $25.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 35 | $25.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 26 | $25.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 35 | $25.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 7 | $24.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 51 | $25.00 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 16 | $24.99 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 54 | $24.99 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 32 | $24.98 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 28 | $24.99 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 28 | $24.98 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 15 | $24.98 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 28 | $24.99 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 19 | $25.00 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 26 | $25.00 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 33 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 16 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 66 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 91 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 15 | $24.99 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 15 | $24.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 11 | $24.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 20 | $24.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 23 | $24.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 299 | $24.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 49 | $24.99 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 7 | $24.98 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 63 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 32 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 24 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 32 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 29 | $25.00 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 15 | $25.01 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 42 | $25.01 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $24.995 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 58 | $25.01 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 29 | $25.00 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 5 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 200 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 29 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 12 | $24.99 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 40 | $24.99 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 34 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 185 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 17 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 35 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 27 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 34 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 8 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 29 | $25.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 35 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 5 | $25.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 14 | $25.005 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 15 | $25.00 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 30 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 70 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 35 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 96 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 2 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 104 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 18 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 35 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 23 | $25.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 23 | $25.00 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 97 | $25.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 95 | $25.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 28 | $25.01 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 97 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 23 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 23 | $25.01 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 24 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 18 | $25.015 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 69 | $25.015 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 30 | $25.015 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $25.015 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 29 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 18 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 15 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 6 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 18 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 33 | $25.01 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 88 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 32 | $25.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 4 | $25.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 28 | $25.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 21 | $25.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 74 | $25.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 34 | $25.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 51 | $25.00 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 35 | $25.00 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 19 | $25.00 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 18 | $25.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 13 | $25.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 18 | $25.01 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 19 | $25.01 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 18 | $25.01 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 81 | $25.01 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 144 | $25.01 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 18 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 82 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 45 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 18 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 98 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 11 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 23 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 23 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 31 | $25.02 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 180 | $25.02 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 29 | $25.03 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 3 | $25.03 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 27 | $25.03 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 21 | $25.03 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 33 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 33 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 32 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 31 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 90 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 33 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 33 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 33 | $25.05 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 31 | $25.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 80 | $25.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 66 | $25.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 168 | $25.04 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 12 | $25.03 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 60 | $25.005 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 62 | $25.01 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 91 | $25.015 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 9 | $25.015 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $25.015 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 1 | $25.01 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 15 | $25.00 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 28 | $25.01 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 12 | $25.01 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 4 | $25.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 71 | $25.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 29 | $25.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 33 | $25.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 18 | $25.02 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 82 | $25.02 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 33 | $25.02 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 12 | $25.02 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 30 | $25.015 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 50 | $25.015 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 30 | $25.015 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $25.015 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 30 | $25.015 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 50 | $25.015 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 11 | $25.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 18 | $25.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 120 | $25.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 34 | $25.04 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 19 | $25.04 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 627 | $25.05 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 19 | $25.05 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 19 | $25.05 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 160 | $25.05 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 23 | $25.06 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 23 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 80 | $25.06 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 11 | $25.06 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 42 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 33 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 62 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 44 | $25.06 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 44 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 19 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 44 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 35 | $25.08 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 5 | $25.07 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 64 | $25.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 20 | $25.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 23 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 46 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 17 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 2 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 44 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 16 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 44 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 44 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 21 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 46 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 23 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 15 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 46 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 23 | $25.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 46 | $25.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 23 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 44 | $25.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 21 | $25.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 59 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 30 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 9 | $25.07 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 44 | $25.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 143 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 250 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 14 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 97 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 426 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 57 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 56 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 44 | $25.05 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 6 | $25.04 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 21 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 47 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 46 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 33 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 29 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 62 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 23 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 21 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 21 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 21 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 9 | $25.05 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 11 | $25.06 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 130 | $25.06 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 7 | $25.045 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 70 | $25.06 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 30 | $25.045 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 34 | $25.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 15 | $25.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 15 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 323 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 22 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 200 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 18 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 61 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 29 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 29 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 19 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 23 | $25.05 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 45 | $25.05 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 47 | $25.05 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 45 | $25.05 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 22 | $25.05 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 2 | $25.06 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 12 | $25.05 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 15 | $25.05 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 23 | $25.05 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 23 | $25.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 92 | $25.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 15 | $25.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 25 | $25.05 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 45 | $25.05 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 38 | $25.04 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 72 | $25.04 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 45 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 45 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 45 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 35 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 53 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 47 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 15 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 35 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 55 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 45 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 23 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 43 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 472 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 15 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 28 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 71 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 26 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 26 | $25.04 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 47 | $25.05 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 80 | $25.05 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 45 | $25.05 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 45 | $25.05 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 15 | $25.05 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $25.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 49 | $25.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 49 | $25.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 70 | $25.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 207 | $25.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 11 | $25.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 23 | $25.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 47 | $25.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 11 | $25.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 46 | $25.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 27 | $25.05 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 32 | $25.05 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 125 | $25.05 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 66 | $25.05 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 6 | $25.04 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 30 | $25.04 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 66 | $25.04 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 30 | $25.04 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 8 | $25.03 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $25.015 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 30 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 35 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 9 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 46 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 30 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 102 | $25.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 73 | $25.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 18 | $25.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 70 | $25.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 110 | $25.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 45 | $25.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 285 | $25.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $25.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $25.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $25.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 273 | $25.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 24 | $25.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $25.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $25.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $25.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $25.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $25.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $25.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 47 | $25.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $25.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $25.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 79 | $25.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $25.075 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 2 | $25.075 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 39 | $25.07 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 78 | $25.06 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 22 | $25.06 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 3 | $25.07 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 13 | $25.07 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 23 | $25.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 14 | $25.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 36 | $25.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 51 | $25.07 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 49 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 11 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 30 | $25.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $25.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 49 | $25.08 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 7 | $25.07 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 7 | $25.07 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 7 | $25.07 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 9 | $25.08 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 200 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 15 | $25.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 35 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 61 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 65 | $25.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 200 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 29 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 15 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 1 | $25.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 1 | $25.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 22 | $25.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 35 | $25.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 103 | $25.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 65 | $25.08 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 35 | $25.08 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 120 | $25.08 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 20 | $25.08 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 43 | $25.09 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 200 | $25.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 722 | $25.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 56 | $25.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 27 | $25.08 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 82 | $25.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 71 | $25.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 66 | $25.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 1 | $25.10 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 66 | $25.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 7 | $25.10 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 61 | $25.10 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 6 | $25.10 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 11 | $25.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 7 | $25.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 96 | $25.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 12 | $25.09 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 6 | $25.09 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 15 | $25.08 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 6 | $25.08 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 19 | $25.08 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 8 | $25.08 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 46 | $25.07 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $25.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 88 | $25.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 12 | $25.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 51 | $25.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 855 | $25.05 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 145 | $25.05 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 46 | $25.05 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 78 | $25.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 22 | $25.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $25.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | $25.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 56 | $25.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 19 | $25.04 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 180 | $25.04 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 26 | $25.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 54 | $25.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 92 | $25.05 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 8 | $25.05 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 23 | $25.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 15 | $25.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 19 | $25.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 27 | $25.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 30 | $25.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $25.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $25.065 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 19 | $25.06 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 50 | $25.06 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 78 | $25.06 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $25.065 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 1 | $25.07 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 6 | $25.06 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 8 | $25.06 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 49 | $25.07 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 61 | $25.06 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 66 | $25.06 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 73 | $25.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 77 | $25.06 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 8 | $25.06 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 49 | $25.07 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 49 | $25.07 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 26 | $25.06 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 51 | $25.07 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 19 | $25.07 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 8 | $25.06 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 3 | $25.06 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 71 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 9 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 7 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 31 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 60 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 582 | $25.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 3 | $25.06 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 74 | $25.06 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 27 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 35 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 30 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 7 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 34 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 7 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 18 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 33 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 3 | $25.07 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $25.055 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $25.055 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 5 | $25.055 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 3 | $25.06 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 51 | $25.05 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 3 | $25.055 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 250 | $25.07 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 150 | $25.06 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $25.055 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 78 | $25.06 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 6 | $25.06 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 90 | $25.06 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $25.06 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 125 | $25.06 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 33 | $25.06 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 99 | $25.05 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 55 | $25.05 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 11 | $25.05 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 31 | $25.05 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 75 | $25.05 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 22 | $25.05 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 75 | $25.04 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 11 | $25.05 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 25 | $25.04 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 23 | $25.04 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 44 | $25.04 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $25.04 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 37 | $25.025 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 13 | $25.03 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $25.025 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 23 | $25.01 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 125 | $25.01 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 52 | $25.01 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 50 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 103 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 44 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 56 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 56 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 53 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 27 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 90 | $24.995 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 5 | $24.995 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 5 | $24.995 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 59 | $24.99 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 67 | $24.99 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 65 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 35 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1,000 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 79 | $25.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 79 | $25.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 72 | $25.11 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 7 | $25.11 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 51 | $25.11 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 56 | $25.09 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 1 | $25.08 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 23 | $25.08 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 1 | $25.08 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 24 | $25.08 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 53 | $25.08 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 28 | $25.08 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $25.08 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 151 | $25.08 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 72 | $25.08 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 500 | $25.09 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 35 | $25.09 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 52 | $25.09 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 22 | $25.09 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 9 | $25.09 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 36 | $25.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 32 | $25.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 56 | $25.10 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 99 | $25.10 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 5 | $25.09 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 5 | $25.09 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 12 | $25.08 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 4 | $25.08 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 29 | $25.08 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 38 | $25.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 12 | $25.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 96 | $25.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 4 | $25.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 40 | $25.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 11 | $25.12 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 13 | $25.12 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 13 | $25.12 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 56 | $25.12 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 300 | $25.12 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 55 | $25.12 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 100 | $25.115 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 100 | $25.115 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 50 | $25.11 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 55 | $25.11 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 95 | $25.11 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $25.11 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $25.11 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $25.11 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 7 | $25.11 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $25.11 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $25.11 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 125 | $25.10 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 91 | $25.085 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 53 | $25.08 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 53 | $25.08 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 53 | $25.08 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 53 | $25.08 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 75 | $25.06 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 125 | $25.06 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 35 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 400 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 63 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 47 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 50 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 30 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 50 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 50 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 70 | $25.04 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 30 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 22 | $25.04 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 16 | $25.04 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 62 | $25.04 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 50 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 30 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $25.035 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 12 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 13 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 2 | $25.025 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 2 | $25.025 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 81 | $25.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 39 | $25.01 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 8 | $25.02 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 15 | $25.02 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 39 | $25.03 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 75 | $25.03 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 25 | $25.03 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 54 | $25.02 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 37 | $25.015 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 74 | $25.01 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 56 | $25.01 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 20 | $25.005 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 54 | $25.00 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 52 | $24.99 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 33 | $24.99 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 35 | $24.99 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 136 | $24.99 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 72 | $25.00 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 37 | $25.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 15 | $25.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 11 | $25.01 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 76 | $25.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 35 | $25.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 36 | $25.00 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 400 | $25.00 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 6 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 6 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 37 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 81 | $24.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 71 | $25.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 29 | $25.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $24.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $24.98 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 99 | $24.98 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 18 | $24.98 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 34 | $24.98 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 35 | $24.98 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 11 | $24.98 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 36 | $24.98 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 64 | $24.98 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 39 | $24.97 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 76 | $24.97 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 45 | $24.97 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 22 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 515 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 53 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 35 | $24.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 18 | $24.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 35 | $24.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 24 | $24.97 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 32 | $24.97 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 73 | $24.97 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 51 | $24.97 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 76 | $24.97 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 40 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 21 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 60 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 7 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 125 | $24.975 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 30 | $24.97 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 28 | $24.97 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 82 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 32 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 91 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 179 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 55 | $24.98 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 38 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 8 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 47 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 99 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 47 | $24.96 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 24 | $24.95 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 3 | $24.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 35 | $24.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 37 | $24.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 11 | $24.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 13 | $24.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 19 | $24.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 4 | $24.97 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 50 | $24.965 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 30 | $24.965 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 35 | $24.95 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 65 | $24.95 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 35 | $24.95 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 21 | $24.95 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 36 | $24.95 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 26 | $24.95 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 33 | $24.95 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 14 | $24.95 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 27 | $24.95 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 30 | $24.95 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 30 | $24.95 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 9 | $24.95 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 30 | $24.95 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 25 | $24.94 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 29 | $24.94 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 99 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 1 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 27 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 13 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 33 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 12 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 41 | $24.96 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 41 | $24.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 22 | $24.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 5 | $24.955 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 76 | $24.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 9 | $24.94 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 31 | $24.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 76 | $24.94 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 31 | $24.94 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 12 | $24.94 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 300 | $24.97 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 14 | $24.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 13 | $24.98 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 15 | $24.98 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 32 | $24.98 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 15 | $24.97 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 8 | $24.97 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 63 | $24.98 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 11 | $24.99 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 39 | $24.99 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 60 | $24.99 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 99 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 29 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 67 | $25.00 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 4 | $25.005 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 68 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 60 | $25.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 83 | $25.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $24.98 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 50 | $24.98 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $24.975 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 27 | $24.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 19 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 24 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 19 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 24 | $24.99 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 24 | $24.99 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 34 | $24.99 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 33 | $24.99 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $24.99 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 27 | $25.00 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 27 | $24.99 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 28 | $25.00 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 99 | $24.995 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $24.995 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 28 | $25.00 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 47 | $24.99 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 38 | $25.005 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 95 | $25.005 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 38 | $25.005 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 59 | $25.00 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 80 | $25.005 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 20 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $24.995 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 23 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 24 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 79 | $25.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 79 | $25.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 200 | $25.01 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 33 | $25.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 12 | $25.04 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $25.045 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 50 | $25.04 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 50 | $25.04 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 99 | $25.02 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 3 | $25.04 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 58 | $25.04 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 23 | $25.03 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 217 | $25.045 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 164 | $25.045 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 46 | $25.045 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 50 | $25.045 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 167 | $25.045 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 50 | $25.045 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 50 | $25.045 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 148 | $25.045 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 131 | $25.045 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 50 | $25.045 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $25.04 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 48 | $25.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 228 | $25.04 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 50 | $25.04 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 22 | $25.04 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 91 | $25.06 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 39 | $25.06 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 61 | $25.06 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 39 | $25.06 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 36 | $25.08 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 28 | $25.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 24 | $25.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 99 | $25.11 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 58 | $25.11 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $25.095 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 149 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 50 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 50 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 50 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 1 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 99 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 20 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 13 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 26 | $25.10 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 17 | $25.11 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 500 | $25.12 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 86 | $25.13 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 14 | $25.13 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 50 | $25.13 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 107 | $25.13 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 19 | $25.13 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 36 | $25.13 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 27 | $25.13 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 35 | $25.14 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 101 | $25.13 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 4 | $25.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 27 | $25.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 50 | $25.13 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 50 | $25.13 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 50 | $25.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $25.11 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 99 | $25.10 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 32 | $25.10 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 33 | $25.10 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 51 | $25.09 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 14 | $25.09 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 86 | $25.09 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 49 | $25.07 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 55 | $25.06 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 38 | $25.05 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 62 | $25.05 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 22 | $25.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 78 | $25.05 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1,000 | $25.05 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1,000 | $25.05 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 11 | $25.05 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 600 | $25.05 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 36 | $25.06 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 21 | $25.06 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 11 | $25.07 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 77 | $25.06 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 21 | $25.06 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 27 | $25.06 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 3 | $25.045 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 350 | $25.03 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 150 | $25.03 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2,200 | $25.035 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 12 | $25.04 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 37 | $25.04 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 89 | $25.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 89 | $25.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 11 | $25.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 99 | $25.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 700 | $25.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 61 | $25.03 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 39 | $25.03 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 22 | $25.03 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 35 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 28 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 40 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 39 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 11 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 44 | $24.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 56 | $24.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 99 | $24.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 51 | $24.88 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 16 | $24.88 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 41 | $24.88 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 21 | $24.89 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 21 | $24.89 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 50 | $24.89 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 3 | $24.89 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 46 | $24.89 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 45 | $24.88 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 99 | $24.88 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 700 | $24.88 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 600 | $24.88 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 48 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 89 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 11 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 11 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 44 | $24.88 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 9 | $24.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 50 | $24.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 2 | $24.89 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 46 | $24.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 46 | $24.85 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 50 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 50 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 150 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 9 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 8 | $24.83 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 33 | $24.85 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 17 | $24.86 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 15 | $24.86 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 15 | $24.86 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 54 | $24.84 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 899 | $24.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 46 | $24.845 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 49 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 46 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 2 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 52 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 98 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 51 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 51 | $24.85 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 3 | $24.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 150 | $24.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $24.86 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 22 | $24.88 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 22 | $24.88 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 67 | $24.88 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 28 | $24.89 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 22 | $24.89 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 22 | $24.89 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 74 | $24.91 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 51 | $24.92 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 101 | $24.92 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 78 | $24.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 22 | $24.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 7 | $24.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 15 | $24.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 39 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 9 | $24.96 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 12 | $24.96 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 19 | $24.96 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 55 | $24.96 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 50 | $24.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 30 | $24.96 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 24 | $24.96 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 16 | $24.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 37 | $24.97 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 600 | $24.97 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 51 | $24.97 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 48 | $24.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 53 | $24.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 47 | $24.95 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 99 | $24.94 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 53 | $24.94 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 43 | $24.94 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 50 | $24.93 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 150 | $24.93 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 47 | $24.93 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 20 | $24.92 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 140 | $24.92 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 1 | $24.93 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 50 | $24.93 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 500 | $24.93 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $24.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $24.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $24.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $24.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 28 | $24.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $24.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 93 | $24.95 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 150 | $24.94 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 50 | $24.94 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 33 | $24.77 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 15 | $24.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 200 | $24.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 400 | $24.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 7 | $24.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 35 | $24.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 97 | $24.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 4 | $24.77 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 37 | $24.77 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 26 | $24.79 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 200 | $24.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 299 | $24.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 38 | $24.81 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 22 | $24.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 37 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 23 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 52 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 53 | $24.77 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 12 | $24.76 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 50 | $24.745 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 23 | $24.71 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 5 | $24.69 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 17 | $24.68 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 38 | $24.68 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 21 | $24.68 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 52 | $24.67 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 22 | $24.67 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 26 | $24.67 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 97 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 150 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 70 | $24.66 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 2 | $24.685 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 38 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 35 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 55 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 35 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 26 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 103 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 99 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 200 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 64 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 64 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 49 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 33 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 19 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 8 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 49 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 49 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 27 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 79 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 64 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $24.695 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 35 | $24.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 300 | $24.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 76 | $24.70 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 48 | $24.71 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 24 | $24.71 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 29 | $24.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 29 | $24.72 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 29 | $24.72 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 11 | $24.72 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 2 | $24.72 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 16 | $24.75 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 84 | $24.75 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 46 | $24.75 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 8 | $24.74 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 49 | $24.76 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 47 | $24.76 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 4 | $24.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $24.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 46 | $24.76 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 16 | $24.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 15 | $24.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 51 | $24.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 43 | $24.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $24.775 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $24.775 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 53 | $24.77 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 200 | $24.76 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 48 | $24.76 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 35 | $24.76 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 4 | $24.76 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 5 | $24.76 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 5 | $24.76 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 5 | $24.77 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 3 | $24.82 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 70 | $24.82 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 48 | $24.84 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 27 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 7 | $24.555 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 35 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 23 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 37 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 14 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 9 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 35 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 56 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 56 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 15 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 6 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 6 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 57 | $24.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 200 | $24.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 15 | $24.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 9 | $24.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 30 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 98 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 150 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 386 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 17 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 20 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 56 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 71 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 12 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 80 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 30 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 36 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 56 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 56 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 30 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 56 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 334 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 91 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 23 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 9 | $24.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 18 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 6 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 15 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 15 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 56 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 62 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 56 | $24.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 125 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 23 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 125 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 91 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 172 | $24.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 91 | $24.58 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 91 | $24.58 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 66 | $24.58 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 91 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 61 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 91 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 23 | $24.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 23 | $24.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 200 | $24.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 600 | $24.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 19 | $24.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 91 | $24.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 76 | $24.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 29 | $24.64 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $24.63 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 24 | $24.63 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 23 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 9 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 30 | $24.64 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 70 | $24.64 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 66 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 3 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 8 | $24.64 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 91 | $24.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 20 | $24.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 29 | $24.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 1 | $24.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $24.65 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 36 | $24.68 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 95 | $24.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 30 | $24.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 150 | $24.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 125 | $24.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 12 | $24.66 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 9 | $24.66 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 600 | $24.66 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 20 | $24.65 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 17 | $24.65 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 51 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 21 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 24 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 76 | $24.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 5 | $24.66 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 35 | $24.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 35 | $24.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 24 | $24.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 24 | $24.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $24.665 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $24.665 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $24.665 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 50 | $24.675 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 200 | $24.69 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $24.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 28 | $24.71 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 50 | $24.705 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 79 | $24.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 171 | $24.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 29 | $24.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 29 | $24.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 48 | $24.70 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 46 | $24.69 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 24 | $24.69 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 26 | $24.69 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 24 | $24.69 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 13 | $24.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 46 | $24.72 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 46 | $24.71 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 13 | $24.71 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 24 | $24.72 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 200 | $24.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 28 | $24.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 200 | $24.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 61 | $24.75 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 14 | $24.75 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 14 | $24.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 79 | $24.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 15 | $24.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 283 | $24.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 200 | $24.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $24.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 67 | $24.76 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 67 | $24.79 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 1 | $24.79 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 32 | $24.79 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 9 | $24.78 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $24.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 17 | $24.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 45 | $24.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 28 | $24.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 13 | $24.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 13 | $24.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 26 | $24.785 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 41 | $24.79 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 12 | $24.79 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 54 | $24.78 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 4 | $24.78 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 29 | $24.78 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 471 | $24.78 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 41 | $24.77 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 250 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 24 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 24 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 16 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 2 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 56 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 6 | $24.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 51 | $24.775 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 31 | $24.775 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 20 | $24.775 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 57 | $24.77 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 54 | $24.78 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 46 | $24.78 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 48 | $24.78 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 35 | $24.78 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 28 | $24.78 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 49 | $24.78 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 49 | $24.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 19 | $24.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 35 | $24.77 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 3 | $24.75 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 55 | $24.76 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 300 | $24.79 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 47 | $24.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 19 | $24.81 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 7 | $24.81 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 4 | $24.84 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 140 | $24.84 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 7 | $24.85 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 2 | $24.85 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 29 | $24.86 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 4 | $24.86 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 49 | $24.85 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 4 | $24.845 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 50 | $24.845 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 54 | $24.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $24.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 3 | $24.845 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 62 | $24.87 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 30 | $24.86 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 22 | $24.85 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 22 | $24.85 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 8 | $24.67 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 1 | $24.67 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 300 | $24.67 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1,469 | $24.67 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 85 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 99 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 99 | $24.67 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 50 | $24.675 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 30 | $24.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $24.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 46 | $24.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $24.65 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 50 | $24.655 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 4 | $24.66 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 28 | $24.66 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 56 | $24.66 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 40 | $24.65 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 27 | $24.65 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 95 | $24.65 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 5 | $24.65 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 33 | $24.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 67 | $24.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 55 | $24.67 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 5 | $24.66 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 10 | $24.675 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 300 | $24.67 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 56 | $24.67 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 51 | $24.67 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 5 | $24.67 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 5 | $24.67 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 20 | $24.67 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 150 | $24.655 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 150 | $24.655 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $24.665 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 4 | $24.66 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 5 | $24.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 98 | $24.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 46 | $24.68 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 200 | $24.67 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 15 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 11 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 24 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 23 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 23 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 11 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 7 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 23 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 11 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 23 | $24.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 11 | $24.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 23 | $24.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 11 | $24.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 23 | $24.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 15 | $24.68 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 8 | $24.68 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 8 | $24.68 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 20 | $24.66 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 13 | $24.67 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 7 | $24.67 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 13 | $24.68 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 127 | $24.68 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 20 | $24.68 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 82 | $24.69 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 18 | $24.69 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 53 | $24.70 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 49 | $24.70 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 58 | $24.70 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 2 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 15 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 15 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 8 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 34 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 134 | $24.715 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 11 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 11 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 15 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 37 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 15 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 4 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 15 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 15 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 24 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 15 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 4 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 14 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 23 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 14 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 8 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 35 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 23 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 15 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 15 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 37 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 11 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 11 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 18 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 6 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 17 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 22 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 37 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 15 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 19 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 11 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 37 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 8 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 8 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 8 | $24.72 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 4 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 8 | $24.71 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 77 | $24.72 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 1 | $24.715 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 8 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 22 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 29 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 50 | $24.715 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 150 | $24.725 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 69 | $24.75 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 6 | $24.75 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 31 | $24.75 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 69 | $24.75 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 69 | $24.75 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 6 | $24.75 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 20 | $24.74 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 16 | $24.72 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 4 | $24.72 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 16 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 125 | $24.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 150 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 16 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 26 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 125 | $24.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 20 | $24.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 37 | $24.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 330 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 200 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 30 | $24.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 15 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 22 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 15 | $24.71 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 58 | $24.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 95 | $24.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $24.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 62 | $24.70 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 38 | $24.70 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 26 | $24.70 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 60 | $24.70 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 20 | $24.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 17 | $24.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 5 | $24.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 58 | $24.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 57 | $24.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 43 | $24.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 200 | $24.645 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 200 | $24.645 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 5,679 | $24.64 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 99 | $24.65 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 1 | $24.65 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 99 | $24.65 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 200 | $24.65 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 101 | $24.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 1 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 50 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 330 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 125 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 125 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 43 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 9 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 8 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 15 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 98 | $24.66 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 39 | $24.65 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 61 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 24 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 15 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 15 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 9 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 56 | $24.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 139 | $24.67 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 47 | $24.65 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 24 | $24.67 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 23 | $24.66 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 4 | $24.65 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 4 | $24.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 33 | $24.67 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 600 | $24.50 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 56 | $24.49 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 95 | $24.48 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 96 | $24.48 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 60 | $24.48 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 58 | $24.48 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 57 | $24.49 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 99 | $24.48 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 31 | $24.47 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $24.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 94 | $24.44 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 6 | $24.42 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 52 | $24.42 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 7 | $24.42 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 47 | $24.42 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 30 | $24.41 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 47 | $24.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 57 | $24.42 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 4 | $24.42 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 40 | $24.405 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 30 | $24.405 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $24.405 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $24.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 54 | $24.41 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 17 | $24.41 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 54 | $24.40 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 23 | $24.40 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 16 | $24.41 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 4 | $24.40 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 48 | $24.40 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 28 | $24.39 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 72 | $24.39 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 52 | $24.40 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 197 | $24.40 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 37 | $24.41 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 98 | $24.41 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 65 | $24.43 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 53 | $24.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 48 | $24.45 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 60 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 52 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 48 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 52 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 48 | $24.45 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 3 | $24.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 50 | $24.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 50 | $24.445 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 19 | $24.445 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 58 | $24.46 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 11 | $24.46 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 99 | $24.48 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 65 | $24.49 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 84 | $24.49 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 16 | $24.49 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 1 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 41 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 109 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 13 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 2 | $24.46 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 54 | $24.46 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 58 | $24.46 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 47 | $24.46 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 50 | $24.455 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 24 | $24.46 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 66 | $24.46 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 58 | $24.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 57 | $24.51 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 600 | $24.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 600 | $24.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 20 | $24.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 55 | $24.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 52 | $24.52 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 40 | $24.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 60 | $24.52 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $24.515 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 10 | $24.54 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 1 | $24.53 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 1 | $24.53 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 1 | $24.53 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 60 | $24.19 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 80 | $24.21 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 8 | $24.21 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 7 | $24.20 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 89 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 11 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 2 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 8 | $24.205 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 37 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 2 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 13 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 27 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 15 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 8 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 2 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 15 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 37 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 27 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 21 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 15 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 14 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 15 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 41 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.19 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 102 | $24.19 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 15 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 41 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 15 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 36 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 36 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 14 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 37 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 36 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 27 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 7 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 41 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 50 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 7 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 43 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 21 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 21 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 37 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 21 | $24.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 48 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 15 | $24.22 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 19 | $24.22 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 52 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 36 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 52 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 7 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 13 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 71 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 23 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 8 | $24.22 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 14 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 26 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 74 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 7 | $24.24 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 167 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 30 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 80 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 24 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 76 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 24 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 219 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 36 | $24.24 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 11 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 150 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 99 | $24.25 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 4 | $24.265 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 13 | $24.31 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 21 | $24.31 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 19 | $24.31 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 19 | $24.31 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 21 | $24.32 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 18 | $24.31 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 81 | $24.31 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 66 | $24.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 16 | $24.29 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 30 | $24.29 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 11 | $24.28 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $24.30 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 67 | $24.38 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 99 | $24.38 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $24.395 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.395 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,399 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 98 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 64 | $24.46 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 77 | $24.485 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 99 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 99 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 61 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 130 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 11 | $24.495 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 11 | $24.495 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 9,412 | $24.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 41 | $24.48 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 29 | $24.47 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 99 | $24.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 15 | $24.45 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 15 | $24.45 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 57 | $24.44 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 395 | $24.44 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 97 | $24.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 67 | $24.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 50 | $24.45 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 69 | $24.45 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 31 | $24.45 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 69 | $24.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 90 | $24.46 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 400 | $24.47 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 150 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $24.46 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 12 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 11 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 52 | $24.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 49 | $24.46 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 57 | $24.46 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 58 | $24.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 37 | $24.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 63 | $24.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 52 | $24.48 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 64 | $24.48 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 400 | $24.48 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 42 | $24.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 1 | $24.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $24.465 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 22 | $24.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 42 | $24.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $24.465 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 99 | $24.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 200 | $24.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 199 | $24.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $24.455 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 56 | $24.44 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 99 | $24.42 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 3 | $24.43 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 63 | $24.44 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 59 | $24.44 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $24.43 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 6 | $24.43 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 51 | $24.43 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 51 | $24.43 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 56 | $24.43 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 48 | $24.43 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.405 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 13 | $24.40 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 6 | $24.42 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 34 | $24.40 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 4,000 | $24.40 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 53 | $24.27 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 14 | $24.28 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 8 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 15 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 13 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 48 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 24 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 12 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 9 | $24.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 77 | $24.295 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 40 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 52 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 298 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 2 | $24.29 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 33 | $24.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 28 | $24.27 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 72 | $24.27 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $24.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 46 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 65 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 32 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 198 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 29 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 73 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 128 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 72 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 52 | $24.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 17 | $24.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 53 | $24.33 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 28 | $24.34 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 200 | $24.35 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 69 | $24.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 34 | $24.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 31 | $24.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 4 | $24.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 66 | $24.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 58 | $24.36 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 22 | $24.38 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 56 | $24.38 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 1 | $24.39 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 62 | $24.39 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 72 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 99 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 26 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 27 | $24.41 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 3 | $24.39 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 53 | $24.39 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 12 | $24.36 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 80 | $24.36 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 500 | $24.36 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 30 | $24.39 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 69 | $24.39 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $24.40 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 9 | $24.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 9 | $24.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $24.435 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $24.385 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $24.385 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 199 | $24.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 102 | $24.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 70 | $24.335 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $24.335 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 22 | $24.325 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 30 | $24.325 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 48 | $24.325 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 700 | $24.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $24.325 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 56 | $24.31 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 93 | $24.31 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 99 | $24.31 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 301 | $24.31 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 50 | $24.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 50 | $24.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 48 | $24.32 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 50 | $24.32 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 61 | $24.30 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 13 | $24.30 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 26 | $24.30 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 30 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 29 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 29 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 13 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 33 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 24 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 33 | $24.28 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 29 | $24.28 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 29 | $24.28 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 24 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 97 | $24.27 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.255 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.255 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 49 | $24.21 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 16 | $24.20 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 97 | $24.20 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 98 | $24.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 39 | $24.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 200 | $24.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 200 | $24.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 200 | $24.20 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 50 | $24.115 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 50 | $24.115 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 28 | $24.11 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 46 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $24.115 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $24.115 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $24.115 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $24.115 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 42 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 62 | $24.40 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 69 | $24.40 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 87 | $24.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 91 | $24.38 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 65 | $24.39 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 91 | $24.39 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 13 | $24.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 8 | $24.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 79 | $24.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 35 | $24.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 91 | $24.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 121 | $24.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $24.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 37 | $24.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 140 | $24.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $24.42 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 79 | $24.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 21 | $24.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 36 | $24.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 164 | $24.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 61 | $24.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 15 | $24.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 39 | $24.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 8 | $24.43 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 78 | $24.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 21 | $24.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 120 | $24.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 256 | $24.43 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 385 | $24.43 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 15 | $24.43 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 180 | $24.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 15 | $24.41 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 15 | $24.41 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 91 | $24.41 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 300 | $24.41 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 145 | $24.42 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 31 | $24.44 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 35 | $24.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 15 | $24.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 11 | $24.50 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 12 | $24.46 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $24.495 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 9 | $24.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $24.495 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 37 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 75 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 125 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 101 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 34 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 66 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 48 | $24.48 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 28 | $24.48 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 28 | $24.48 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 57 | $24.50 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 175 | $24.46 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $24.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 125 | $24.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 150 | $24.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 125 | $24.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 30 | $24.42 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 20 | $24.41 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 20 | $24.41 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 20 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 37 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 37 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 80 | $24.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 98 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 18 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 9 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 9 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 96 | $24.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $24.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $24.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $24.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $24.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $24.39 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 36 | $24.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 1 | $24.45 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 49 | $24.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $24.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 27 | $24.50 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 73 | $24.50 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 42 | $24.50 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $24.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 95 | $24.68 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 5 | $24.68 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 64 | $24.68 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 3 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 58 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 57 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 168 | $24.68 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 30 | $24.68 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 30 | $24.68 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 30 | $24.68 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $24.68 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 136 | $24.675 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $24.675 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $24.675 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $24.675 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $24.675 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $24.675 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 7 | $24.70 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 7 | $24.70 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 80 | $24.67 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 98 | $24.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 1 | $24.61 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 178 | $24.61 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 250 | $24.515 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 150 | $24.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 99 | $24.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 89 | $24.48 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 1 | $24.48 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 19 | $24.48 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 4 | $24.48 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 101 | $24.44 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 11 | $24.46 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 22 | $24.46 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 15 | $24.45 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 2 | $24.43 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 3 | $24.43 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $24.40 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 20 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 20 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 21 | $24.39 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 21 | $24.39 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 121 | $24.37 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 3 | $24.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 26 | $24.42 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 19 | $24.60 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 31 | $24.60 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 26 | $24.62 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 52 | $24.655 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 50 | $24.655 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 75 | $24.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 15 | $24.57 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $24.57 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 99 | $24.57 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $24.57 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 23 | $24.59 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 15 | $24.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 82 | $24.575 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 82 | $24.56 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 18 | $24.56 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 18 | $24.575 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 56 | $24.56 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 330 | $24.56 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 80 | $24.56 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 18 | $24.56 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 16 | $24.56 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 61 | $24.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 31 | $24.57 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 7 | $24.57 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $24.55 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 43 | $24.71 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 14 | $24.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 47 | $24.71 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 47 | $24.71 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 11 | $24.76 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 4 | $24.76 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 48 | $24.76 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 52 | $24.76 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $24.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 84 | $24.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 35 | $24.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 35 | $24.715 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $24.715 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.715 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $24.68 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.715 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $24.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 60 | $24.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 172 | $24.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 172 | $24.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 33 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 167 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 35 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 28 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 72 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 95 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $24.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 400 | $24.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $24.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 7 | $24.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 93 | $24.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 207 | $24.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 175 | $24.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 175 | $24.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 125 | $24.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 125 | $24.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $24.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $24.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 7 | $24.85 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 95 | $24.78 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 150 | $24.81 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 24 | $24.82 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 15 | $24.83 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 52 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 186 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 43 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 35 | $24.78 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 31 | $24.78 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 31 | $24.78 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 31 | $24.78 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 39 | $24.78 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 11 | $24.76 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 47 | $24.76 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 47 | $24.76 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 47 | $24.76 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 8 | $24.76 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 49 | $24.76 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 500 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 150 | $24.68 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $24.59 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 12 | $24.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 150 | $24.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 75 | $24.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $24.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 75 | $24.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $24.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 60 | $24.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 55 | $24.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 60 | $24.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 55 | $24.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 75 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 125 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 74 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 99 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 125 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 75 | $24.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 75 | $24.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 25 | $24.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 125 | $24.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 120 | $24.60 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $24.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $24.67 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $24.67 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 13 | $24.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 150 | $24.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $24.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 57 | $24.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 43 | $24.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $24.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 21 | $24.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 75 | $24.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $24.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $24.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $24.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $24.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $24.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 34 | $24.71 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 34 | $24.71 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $24.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $24.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 94 | $24.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $24.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $24.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 120 | $24.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 90 | $24.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 82 | $24.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 172 | $24.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 172 | $24.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 172 | $24.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 36 | $24.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 125 | $24.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $24.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 58 | $24.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 133 | $24.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 60 | $24.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 38 | $24.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 9 | $24.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $24.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $24.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $24.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $24.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $24.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 244 | $24.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $24.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $24.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $24.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 33 | $24.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 67 | $24.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $24.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 112 | $24.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $24.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $24.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 99 | $24.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 92 | $24.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 8 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 92 | $24.12 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 80 | $24.12 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 300 | $24.12 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 20 | $24.15 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 200 | $24.49 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 200 | $24.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 40 | $24.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 5 | $24.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 50 | $24.52 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 1 | $24.51 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 75 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 75 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 25 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 50 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 25 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 13 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 12 | $24.50 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 10 | $24.48 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 16 | $24.35 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 32 | $24.34 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 50 | $24.34 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 104 | $24.34 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 50 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 50 | $24.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 4 | $24.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 5 | $24.28 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 25 | $24.265 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 50 | $24.27 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 50 | $24.27 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 49 | $24.22 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 50 | $24.20 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 12 | $24.20 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 10 | $24.18 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 8 | $24.16 | Ordinary |
09:21:20 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 25 | $24.16 | Ordinary |
09:18:41 - 06-Feb-26 |
| Buy* | 10 | $24.18 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 8 | $24.08 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 31 | $24.19 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 20 | $24.19 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 242 | $24.10 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 257 | $24.10 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 50 | $24.10 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 450 | $24.10 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 85 | $24.10 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 799 | $24.10 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 166 | $24.10 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 50 | $24.10 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 30 | $24.15 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 200 | $24.20 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 194 | $24.19 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 68 | $24.19 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 244 | $24.16 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 50 | $24.16 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 66 | $24.16 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 196 | $24.14 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 66 | $24.14 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 4 | $24.14 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 4 | $24.14 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 25 | $24.15 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 1 | $24.17 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 4 | $24.15 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 3 | $24.12 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 25 | $24.10 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 19 | $24.07 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 19 | $24.07 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 990 | $24.10 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 10 | $24.10 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 3 | $24.07 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 1 | $24.07 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 20 | $24.05 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 50 | $24.06 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 50 | $24.06 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 1 | $24.06 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 50 | $23.98 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 50 | $23.95 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 50 | $23.96 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 50 | $23.96 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Ordinary |
09:01:57 - 06-Feb-26 |
| Unknown* | 50 | $23.97 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 50 | $23.95 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 50 | $23.98 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 50 | $23.98 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 50 | $23.86 | Ordinary |
08:56:06 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 2 | $23.88 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 20 | $23.88 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 2 | $23.89 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 5 | $23.90 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 2 | $23.90 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 20 | $23.90 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 8 | $23.90 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 2 | $23.90 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 10 | $23.90 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 42 | $23.91 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 49 | $23.96 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 7 | $23.97 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 18 | $23.99 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 2 | $23.99 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 40 | $24.06 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 20 | $24.06 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 4 | $24.05 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 20 | $23.99 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $23.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $23.99 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 91 | $24.00 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 414 | $24.00 | Ordinary |
08:36:29 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 75 | $24.01 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 6 | $23.99 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.03 | Ordinary |
08:16:56 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Ordinary |
08:16:56 - 06-Feb-26 |
| Buy* | 25 | $24.05 | Ordinary |
08:16:56 - 06-Feb-26 |
| Unknown* | 49 | $24.04 | Ordinary |
08:16:56 - 06-Feb-26 |
| Unknown* | 1 | $24.04 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 25 | $24.00 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 75 | $24.00 | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 14 | $23.95 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 3 | $23.92 | Ordinary |
08:12:19 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 20 | $23.95 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Ordinary |
08:07:39 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 50 | $23.91 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 55 | $23.92 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 52 | $23.92 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 2 | $23.95 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 5 | $23.94 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 17 | $23.94 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 50 | $23.94 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 3 | $23.94 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 25 | $23.94 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 10 | $23.93 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 25 | $23.95 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 30 | $23.95 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 200 | $23.95 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 111 | $23.95 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 20 | $23.96 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 20 | $23.96 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 20 | $23.97 | Ordinary |
08:01:14 - 06-Feb-26 |
| Unknown* | 50 | $23.98 | Ordinary |
08:01:14 - 06-Feb-26 |
| Unknown* | 50 | $23.98 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 20 | $24.03 | Ordinary |
07:56:43 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
07:54:26 - 06-Feb-26 |
| Sell* | 5 | $24.02 | Ordinary |
07:54:26 - 06-Feb-26 |
| Buy* | 91 | $24.03 | Ordinary |
07:52:34 - 06-Feb-26 |
| Buy* | 50 | $24.04 | Ordinary |
07:52:34 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Ordinary |
07:52:34 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Ordinary |
07:52:34 - 06-Feb-26 |
| Buy* | 50 | $24.03 | Ordinary |
07:52:34 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Ordinary |
07:52:34 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Ordinary |
07:52:34 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
07:52:34 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
07:52:34 - 06-Feb-26 |
| Sell* | 25 | $24.00 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
07:49:36 - 06-Feb-26 |
| Buy* | 843 | $23.98 | Ordinary |
07:48:21 - 06-Feb-26 |
| Buy* | 58 | $23.98 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 54 | $24.00 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 600 | $24.00 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 200 | $24.00 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 15 | $24.00 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 15 | $24.01 | Ordinary |
07:47:56 - 06-Feb-26 |
| Sell* | 15 | $24.01 | Ordinary |
07:47:56 - 06-Feb-26 |
| Sell* | 132 | $24.04 | Ordinary |
07:47:47 - 06-Feb-26 |
| Sell* | 11 | $24.04 | Ordinary |
07:47:43 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 5 | $24.07 | Ordinary |
07:42:55 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Ordinary |
07:41:55 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Ordinary |
07:41:55 - 06-Feb-26 |
| Sell* | 21 | $24.04 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 79 | $24.04 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 53 | $24.04 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:37:05 - 06-Feb-26 |
| Sell* | 350 | $24.00 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 50 | $24.01 | Ordinary |
07:37:03 - 06-Feb-26 |
| Buy* | 34 | $24.02 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 12 | $24.00 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 18 | $24.00 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 132 | $24.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Unknown* | 50 | $24.015 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Ordinary |
07:33:41 - 06-Feb-26 |
| Unknown* | 50 | $24.015 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 800 | $24.00 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 21 | $24.00 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
07:29:44 - 06-Feb-26 |
| Buy* | 10 | $24.01 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 10 | $24.01 | Ordinary |
07:26:18 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 50 | $24.01 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 71 | $24.00 | Ordinary |
07:25:03 - 06-Feb-26 |
| Sell* | 67 | $24.00 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 4,696 | $24.00 | Ordinary |
07:24:01 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:24:01 - 06-Feb-26 |
| Sell* | 200 | $24.00 | Ordinary |
07:24:01 - 06-Feb-26 |
| Sell* | 25 | $24.03 | Ordinary |
07:23:19 - 06-Feb-26 |
| Sell* | 76 | $24.01 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 36 | $24.01 | Ordinary |
07:22:46 - 06-Feb-26 |
| Sell* | 25 | $24.03 | Ordinary |
07:21:12 - 06-Feb-26 |
| Sell* | 25 | $24.02 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 25 | $24.02 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 900 | $24.00 | Ordinary |
07:19:46 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:19:46 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 2,900 | $24.00 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 364 | $24.00 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 50 | $24.01 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 50 | $24.01 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 96 | $24.00 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 4 | $24.00 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 30 | $24.06 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 67 | $24.06 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 3 | $24.06 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 50 | $24.05 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 15 | $24.00 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 15 | $24.00 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 6 | $24.00 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 230 | $24.00 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 85 | $24.00 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 2 | $24.02 | Ordinary |
07:10:09 - 06-Feb-26 |
| Buy* | 19 | $24.01 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 41 | $24.01 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 3 | $24.01 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 598 | $24.00 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 97 | $24.01 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 300 | $24.00 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Ordinary |
07:05:37 - 06-Feb-26 |
| Buy* | 1 | $24.03 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 241 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 600 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 500 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 4 | $24.01 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 8 | $24.01 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 50 | $24.09 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 50 | $24.01 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 50 | $24.02 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 10 | $24.03 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $24.03 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 1,200 | $24.12 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 773 | $24.12 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $24.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 400 | $24.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 200 | $24.09 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 200 | $24.09 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 50 | $24.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 50 | $24.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 50 | $24.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 50 | $24.06 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $24.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 244 | $24.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $24.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $24.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $24.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 20 | $24.04 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 9 | $24.04 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 13 | $24.05 | Ordinary |
06:59:45 - 06-Feb-26 |
| Sell* | 20 | $24.05 | Ordinary |
06:59:45 - 06-Feb-26 |
| Sell* | 3 | $24.07 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 4 | $24.07 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 1 | $24.07 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 4 | $24.07 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 6 | $24.07 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 20 | $24.07 | Ordinary |
06:59:40 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Ordinary |
06:56:32 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 24 | $24.10 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 7 | $24.10 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 125 | $24.10 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 25 | $24.14 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 36 | $24.14 | Ordinary |
06:49:49 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 50 | $24.06 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 32 | $24.13 | Ordinary |
06:39:11 - 06-Feb-26 |
| Buy* | 25 | $24.13 | Ordinary |
06:39:11 - 06-Feb-26 |
| Buy* | 25 | $24.13 | Ordinary |
06:39:11 - 06-Feb-26 |
| Buy* | 75 | $24.13 | Ordinary |
06:39:11 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Ordinary |
06:35:53 - 06-Feb-26 |
| Buy* | 25 | $24.10 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 10 | $24.01 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Ordinary |
06:35:47 - 06-Feb-26 |
| Unknown* | 100 | $24.05 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 132 | $24.06 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 200 | $24.07 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 90 | $24.04 | Ordinary |
06:33:13 - 06-Feb-26 |
| Sell* | 20 | $24.15 | Ordinary |
06:27:15 - 06-Feb-26 |
| Sell* | 20 | $24.16 | Ordinary |
06:27:15 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Ordinary |
06:27:15 - 06-Feb-26 |
| Buy* | 104 | $24.33 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 50 | $24.28 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 50 | $24.28 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 50 | $24.26 | Ordinary |
06:25:49 - 06-Feb-26 |
| Unknown* | 50 | $24.25 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 40 | $24.29 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 50 | $24.33 | Ordinary |
06:16:21 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Ordinary |
06:16:01 - 06-Feb-26 |
| Sell* | 67 | $24.30 | Ordinary |
06:13:12 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Ordinary |
06:12:55 - 06-Feb-26 |
| Buy* | 50 | $24.30 | Ordinary |
06:12:06 - 06-Feb-26 |
| Buy* | 50 | $24.29 | Ordinary |
06:12:06 - 06-Feb-26 |
| Buy* | 50 | $24.28 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 50 | $24.27 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Ordinary |
06:07:35 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Ordinary |
06:02:09 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Ordinary |
06:01:39 - 06-Feb-26 |
| Buy* | 20 | $24.30 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 800 | $24.29 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 200 | $24.29 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 4 | $24.25 | Ordinary |
05:59:24 - 06-Feb-26 |
| Buy* | 25 | $24.21 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 90 | $24.25 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 10 | $24.24 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 50 | $24.20 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 250 | $24.15 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 722 | $24.13 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 168 | $24.13 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 3 | $24.15 | Ordinary |
05:49:34 - 06-Feb-26 |
| Sell* | 200 | $24.19 | Ordinary |
05:49:03 - 06-Feb-26 |
| Sell* | 66 | $24.19 | Ordinary |
05:49:02 - 06-Feb-26 |
| Sell* | 200 | $24.20 | Ordinary |
05:49:02 - 06-Feb-26 |
| Buy* | 8 | $24.20 | Ordinary |
05:49:02 - 06-Feb-26 |
| Buy* | 12 | $24.20 | Ordinary |
05:49:02 - 06-Feb-26 |
| Sell* | 28 | $24.15 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 900 | $24.15 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 129 | $24.15 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 106 | $24.15 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 75 | $24.15 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 90 | $24.15 | Ordinary |
05:44:57 - 06-Feb-26 |
| Buy* | 1 | $24.12 | Ordinary |
05:43:59 - 06-Feb-26 |
| Buy* | 19 | $24.10 | Ordinary |
05:43:37 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Ordinary |
05:43:23 - 06-Feb-26 |
| Buy* | 400 | $24.08 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 50 | $24.06 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 17 | $23.99 | Ordinary |
05:38:39 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Ordinary |
05:38:39 - 06-Feb-26 |
| Buy* | 25 | $23.99 | Ordinary |
05:34:54 - 06-Feb-26 |
| Buy* | 32 | $23.85 | Ordinary |
05:33:04 - 06-Feb-26 |
| Buy* | 45 | $23.85 | Ordinary |
05:33:04 - 06-Feb-26 |
| Unknown* | 1 | $23.84 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Ordinary |
05:30:11 - 06-Feb-26 |
| Buy* | 40 | $23.85 | Ordinary |
05:28:58 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Ordinary |
05:28:58 - 06-Feb-26 |
| Buy* | 10 | $23.82 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 6 | $23.81 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 3 | $23.81 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Ordinary |
05:20:01 - 06-Feb-26 |
| Sell* | 15 | $23.80 | Ordinary |
05:18:09 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 86 | $23.75 | Ordinary |
05:11:54 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 10 | $23.76 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 22 | $23.78 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 4 | $23.80 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 20 | $23.81 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 25 | $23.87 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 25 | $23.87 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 25 | $23.89 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 29 | $23.90 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 50 | $23.74 | Ordinary |
04:47:28 - 06-Feb-26 |
| Sell* | 155 | $23.74 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 45 | $23.75 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 155 | $23.75 | Ordinary |
04:47:22 - 06-Feb-26 |
| Sell* | 500 | $23.83 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 1 | $23.82 | Ordinary |
04:47:12 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Ordinary |
04:46:57 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 43 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 25 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 25 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Ordinary |
04:46:08 - 06-Feb-26 |
| Unknown* | 50 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 50 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 50 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 50 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 25 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 300 | $23.90 | Ordinary |
04:46:08 - 06-Feb-26 |
| Sell* | 50 | $23.93 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 1 | $23.98 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 14 | $23.99 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 50 | $23.92 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 20 | $23.90 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 50 | $23.91 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 200 | $23.89 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 50 | $23.88 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 300 | $23.88 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 50 | $23.79 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 28 | $23.75 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 4 | $23.75 | Ordinary |
04:28:24 - 06-Feb-26 |
| Buy* | 1 | $23.83 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 2 | $23.83 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 2 | $23.79 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 49 | $23.78 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 25 | $23.78 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 212 | $23.74 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 16 | $23.74 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 26 | $23.78 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 50 | $23.72 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 50 | $23.70 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 120 | $23.56 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Ordinary |
04:20:04 - 06-Feb-26 |
| Buy* | 51 | $23.65 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 30 | $23.68 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 30 | $23.65 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 40 | $23.68 | Ordinary |
04:11:38 - 06-Feb-26 |
| Buy* | 50 | $23.74 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 50 | $23.76 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 20 | $23.70 | Ordinary |
04:09:21 - 06-Feb-26 |
| Buy* | 50 | $23.65 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 50 | $23.65 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 85 | $23.57 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 946 | $23.50 | Ordinary |
04:07:03 - 06-Feb-26 |
| Buy* | 4 | $23.50 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 49 | $23.50 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 3 | $23.48 | Ordinary |
04:06:36 - 06-Feb-26 |