| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.10 | Ordinary |
17:30:09 - 19-Sep-25 |
| Sell* | 23 | $46.09 | Ordinary |
17:17:22 - 19-Sep-25 |
| Sell* | 7 | $46.09 | Ordinary |
17:17:02 - 19-Sep-25 |
| Buy* | 30 | $46.14 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 15 | $46.14 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 800 | $46.18 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 200 | $46.16 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 100 | $46.09 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 20 | $46.10 | Ordinary |
17:08:21 - 19-Sep-25 |
| Sell* | 7 | $46.01 | Ordinary |
16:56:48 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Ordinary |
16:50:49 - 19-Sep-25 |
| Buy* | 492 | $46.00 | Ordinary |
16:29:47 - 19-Sep-25 |
| Buy* | 2 | $46.00 | Ordinary |
16:28:50 - 19-Sep-25 |
| Buy* | 118 | $46.00 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Ordinary |
16:19:14 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Ordinary |
16:19:02 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 56 | $46.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 63 | $46.06 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 116 | $46.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 64 | $46.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 2 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 54 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 166 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 234 | $46.06 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 22 | $46.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 27 | $46.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 107 | $46.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 193 | $46.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 3 | $46.06 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $45.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 81 | $45.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 15 | $45.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $45.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $45.91 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 11 | $45.90 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 11 | $45.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 12 | $45.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 44 | $45.875 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $45.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 921 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 57 | $45.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $45.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 44 | $45.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 400 | $45.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 80 | $45.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 58 | $45.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 13 | $45.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 47 | $45.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 142 | $45.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 53 | $45.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 79 | $45.90 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 150 | $45.89 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 33 | $45.90 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 7 | $45.90 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 10 | $45.89 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 16 | $45.88 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 8 | $45.87 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 200 | $45.87 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 7 | $45.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 20 | $45.84 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 6 | $45.82 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 92 | $45.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $45.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 98 | $45.80 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 16 | $45.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $45.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 25 | $45.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 37 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 63 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 12 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 47 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 8 | $45.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 10 | $45.795 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 37 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 27 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 18 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 85 | $45.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 18 | $45.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 91 | $45.79 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 20 | $45.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 85 | $45.785 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $45.785 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1,100 | $45.80 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 300 | $45.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $45.83 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $45.83 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $45.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $45.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 63 | $45.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $45.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 152 | $45.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 16 | $45.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 240 | $45.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $45.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 330 | $45.87 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 150 | $45.87 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 40 | $45.875 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 47 | $45.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 91 | $45.83 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 150 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 200 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 12 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 88 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 195 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 112 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 88 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 50 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 150 | $45.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 21 | $45.81 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 1 | $45.80 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 1 | $45.80 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 22 | $45.81 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 21 | $45.81 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 17 | $45.81 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 35 | $45.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 16 | $45.78 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 8 | $45.78 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 9 | $45.79 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 50 | $45.79 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 16 | $45.80 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 110 | $45.80 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 90 | $45.80 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $45.80 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 45 | $45.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 329 | $45.79 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 39 | $45.79 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 31 | $45.79 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $45.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 34 | $45.81 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 31 | $45.84 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 9 | $45.84 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 21 | $45.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 7 | $45.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $45.86 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 12 | $45.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 400 | $45.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 85 | $45.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 17 | $45.775 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $45.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 28 | $45.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 28 | $45.79 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 40 | $45.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 28 | $45.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 78 | $45.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $45.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $45.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 75 | $45.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 33 | $45.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 40 | $45.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $45.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 22 | $45.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $45.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $45.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $45.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 49 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $45.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 545 | $45.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $45.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $45.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $45.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $45.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $45.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 91 | $45.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $45.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 91 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $45.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $45.73 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 26 | $45.74 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 28 | $45.74 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 58 | $45.74 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 42 | $45.73 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 9 | $45.73 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 42 | $45.73 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 58 | $45.73 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 42 | $45.725 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 16 | $45.72 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 29 | $45.73 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 16 | $45.72 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 132 | $45.72 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $45.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 200 | $45.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 200 | $45.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 150 | $45.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 39 | $45.79 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 16 | $45.79 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 45 | $45.785 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 25 | $45.83 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 2 | $45.83 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 34 | $45.82 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 15 | $45.83 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 7 | $45.84 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 5 | $45.84 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 67 | $45.83 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 33 | $45.83 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 13 | $45.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 85 | $45.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 8 | $45.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 142 | $45.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 91 | $45.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 50 | $45.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 45 | $45.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 5 | $45.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 32 | $45.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 12 | $45.85 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 45 | $45.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 23 | $45.86 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 1 | $45.86 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 25 | $45.86 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 8 | $45.86 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 24 | $45.86 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 2 | $45.86 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 111 | $45.86 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 14 | $45.83 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 16 | $45.84 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 26 | $45.84 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 35 | $45.84 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 96 | $45.84 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 242 | $45.81 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 9 | $45.81 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 19 | $45.79 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 13 | $45.80 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 24 | $45.80 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 15 | $45.82 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 24 | $45.80 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 200 | $45.82 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 19 | $45.81 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 45 | $45.805 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 9 | $45.81 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 420 | $45.81 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 80 | $45.81 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 22 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 22 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 10 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 52 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 52 | $45.82 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 7 | $45.83 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 7 | $45.825 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $45.83 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 2 | $45.92 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 288 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 12 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 168 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 132 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 300 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 8 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 30 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 30 | $45.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 25 | $45.905 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 3 | $45.91 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 7 | $45.90 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 39 | $45.92 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 171 | $45.92 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 85 | $45.93 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 15 | $45.93 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 126 | $45.92 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 10 | $45.91 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 24 | $45.91 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 117 | $45.91 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 39 | $45.91 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 15 | $45.91 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 15 | $45.905 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 4 | $45.91 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 8 | $45.92 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 406 | $45.93 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 226 | $45.93 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 68 | $45.93 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $45.94 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 34 | $45.95 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 75 | $45.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 25 | $45.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 62 | $45.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 25 | $45.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 75 | $45.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 38 | $45.95 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 13 | $45.93 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 9 | $45.93 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 9 | $45.93 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 600 | $45.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 18 | $45.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 6 | $45.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 7 | $46.00 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 103 | $46.00 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 4 | $46.00 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 18 | $46.00 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 19 | $46.00 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 18 | $46.00 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 18 | $46.00 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 10 | $46.01 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 11 | $46.01 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 29 | $46.01 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 71 | $46.01 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 30 | $46.00 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 28 | $46.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 55 | $46.01 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 45 | $46.01 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 50 | $46.00 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 50 | $46.00 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 50 | $46.00 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 148 | $46.01 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 135 | $46.00 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 160 | $45.99 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 15 | $45.97 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 16 | $45.98 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 23 | $45.98 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 23 | $45.99 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 77 | $45.99 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 23 | $45.98 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 32 | $45.98 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 15 | $45.98 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 15 | $45.98 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 15 | $45.98 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 1 | $45.985 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 13 | $45.98 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 8 | $45.97 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 11 | $45.97 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 45 | $45.97 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 149 | $45.97 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 45 | $45.98 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $45.985 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 45 | $45.98 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 34 | $45.99 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 140 | $45.99 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 6 | $45.99 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $45.99 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 45 | $45.98 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 45 | $45.98 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 11 | $45.98 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 118 | $45.98 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 16 | $45.97 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 4 | $45.97 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 144 | $45.955 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 12 | $45.955 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 200 | $45.96 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 7 | $45.96 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 6 | $45.96 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 10 | $45.96 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 49 | $45.95 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 88 | $45.95 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 12 | $45.95 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 33 | $45.95 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 47 | $45.95 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 53 | $45.95 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 3 | $45.95 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 10 | $45.94 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 24 | $45.94 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 2 | $45.94 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $45.95 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 26 | $45.95 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 112 | $45.95 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 5 | $45.93 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 25 | $45.94 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 47 | $45.94 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 25 | $45.95 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 25 | $45.95 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 25 | $45.95 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 25 | $45.95 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 300 | $45.95 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 39 | $45.96 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $45.97 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 50 | $45.97 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 150 | $45.97 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 55 | $45.97 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 45 | $45.97 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 125 | $45.95 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 10 | $45.90 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 100 | $45.92 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 4 | $45.93 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 24 | $45.94 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 45 | $45.94 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 12 | $45.94 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 21 | $45.95 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 4 | $45.95 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 8 | $45.95 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 79 | $45.97 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 98 | $45.98 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 7 | $45.99 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 6 | $45.99 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 22 | $46.01 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 18 | $46.00 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 15 | $46.00 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 16 | $45.99 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 16 | $45.99 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 12 | $45.99 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 16 | $45.99 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 12 | $45.99 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 15 | $45.99 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 140 | $45.97 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 143 | $45.96 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 44 | $45.95 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 1 | $45.945 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 1 | $45.945 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 16 | $45.945 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 12 | $45.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 100 | $45.95 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 100 | $45.95 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 6 | $45.95 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 111 | $45.95 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 7 | $45.95 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 9 | $45.95 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 14 | $45.97 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 86 | $45.97 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 1,000 | $45.97 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 5 | $46.02 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 10 | $46.02 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 2 | $46.02 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 4 | $46.04 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 14 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 48 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 20 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 8 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 45 | $46.015 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 20 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 6 | $46.015 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 22 | $46.015 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 45 | $46.015 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 8 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 19 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 2 | $46.02 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 59 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 82 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 63 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 37 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 22 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 7 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 4 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 37 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 21 | $46.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 33 | $45.99 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 88 | $45.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 34 | $45.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 40 | $45.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 45 | $45.98 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 8 | $45.96 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 42 | $45.96 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 29 | $45.82 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 6 | $45.82 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 7 | $45.82 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 9 | $45.82 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 8 | $45.82 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 8 | $45.85 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 67 | $45.85 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 200 | $45.85 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 48 | $45.85 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 3 | $45.85 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 1 | $45.84 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 12 | $45.84 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 19 | $45.84 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 28 | $45.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $45.84 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 49 | $45.84 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 55 | $45.85 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 5 | $45.83 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 45 | $45.83 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 11 | $45.84 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 8 | $45.84 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 45 | $45.84 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $45.84 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $45.83 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 7 | $45.83 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 56 | $45.84 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 51 | $45.83 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 33 | $45.81 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $45.81 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 66 | $45.81 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 17 | $45.80 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 10 | $45.79 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 92 | $45.79 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 200 | $45.79 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 28 | $45.79 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 4 | $45.82 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 6 | $45.815 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 8 | $45.81 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 2 | $45.825 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 5 | $45.825 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 5 | $45.825 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 1 | $45.805 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 3 | $45.81 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 140 | $45.76 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 3 | $45.76 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 14 | $45.745 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 10 | $45.74 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 25 | $45.72 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 4 | $45.73 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 4 | $45.73 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 50 | $45.74 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 4 | $45.75 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 4 | $45.75 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 4 | $45.75 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 5 | $45.72 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 33 | $45.72 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 4 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 85 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 4 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 11 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 8 | $45.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 13 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 48 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 52 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 10 | $45.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 19 | $45.69 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 64 | $45.69 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 4 | $45.69 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 150 | $45.69 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 45 | $45.69 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 5 | $45.70 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 100 | $45.705 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Unknown* | 100 | $45.70 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Unknown* | 100 | $45.66 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 12 | $45.66 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 42 | $45.65 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 19 | $45.65 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 54 | $45.65 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 46 | $45.65 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 45 | $45.66 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 39 | $45.69 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 200 | $45.70 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 90 | $45.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 125 | $45.63 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 7 | $45.63 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 3 | $45.63 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 16 | $45.62 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 7 | $45.60 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 28 | $45.60 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 10 | $45.62 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 6 | $45.62 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 4 | $45.63 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 80 | $45.65 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 15 | $45.66 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 13 | $45.66 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 20 | $45.66 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 40 | $45.66 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 20 | $45.67 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 45 | $45.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 6 | $45.66 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 20 | $45.62 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 33 | $45.62 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 45 | $45.61 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 5 | $45.61 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 11 | $45.56 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 11 | $45.56 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 5 | $45.575 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 7 | $45.575 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 10 | $45.575 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 7 | $45.575 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 11 | $45.59 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 26 | $45.59 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 26 | $45.60 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 65 | $45.59 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 39 | $45.59 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 61 | $45.59 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 4 | $45.59 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 6 | $45.60 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 250 | $45.60 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 18 | $45.58 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 20 | $45.58 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $45.57 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 90 | $45.56 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 6 | $45.56 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 4 | $45.56 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 27 | $45.56 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 9 | $45.56 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 4 | $45.56 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 6 | $45.57 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 8 | $45.57 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 30 | $45.58 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 8 | $45.61 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 20 | $45.61 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 92 | $45.61 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 8 | $45.61 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 8 | $45.60 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 42 | $45.59 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 41 | $45.59 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 41 | $45.59 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 3 | $45.59 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 12 | $45.59 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 962 | $45.60 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 438 | $45.60 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 10 | $45.62 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 10 | $45.63 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 3 | $45.63 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 13 | $45.62 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 20 | $45.60 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 10 | $45.62 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 90 | $45.62 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 10 | $45.62 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 12 | $45.63 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 92 | $45.63 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 8 | $45.63 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 200 | $45.63 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 13 | $45.63 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 45 | $45.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 100 | $45.68 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 15 | $45.68 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 22 | $45.68 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 32 | $45.67 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 36 | $45.66 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 16 | $45.65 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 27 | $45.65 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 9 | $45.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Unknown* | 17 | $45.67 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Unknown* | 14 | $45.67 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 26 | $45.70 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 39 | $45.72 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 24 | $45.71 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 12 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Unknown* | 26 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 74 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 20 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 86 | $45.70 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 14 | $45.80 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 10 | $45.80 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 277 | $45.80 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 6 | $45.80 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 12 | $45.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $45.78 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 9 | $45.78 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 16 | $45.79 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 11 | $45.79 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 400 | $45.79 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 28 | $45.80 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 29 | $45.80 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 6 | $45.83 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 45 | $45.83 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 39 | $45.82 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 15 | $45.835 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 8 | $45.835 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 110 | $45.85 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 90 | $45.85 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 10 | $45.85 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 15 | $45.83 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 10 | $45.84 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 8 | $45.84 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 6 | $45.84 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 30 | $45.84 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Unknown* | 30 | $45.85 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Unknown* | 35 | $45.85 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 12 | $45.85 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 75 | $45.85 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 152 | $45.87 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 7 | $45.87 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 41 | $45.87 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 103 | $45.86 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 4 | $45.85 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 6 | $45.85 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 45 | $45.85 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 45 | $45.83 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 27 | $45.81 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 42 | $45.79 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 1 | $45.78 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 20 | $45.76 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 10 | $45.76 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 60 | $45.76 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 10 | $45.76 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 7 | $45.76 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 10 | $45.76 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 9 | $45.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 9 | $45.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 10 | $45.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 70 | $45.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 9 | $45.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 9 | $45.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 12 | $45.76 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 18 | $45.77 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 9 | $45.78 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 8 | $45.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 8 | $45.81 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 10 | $45.81 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 12 | $45.81 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 12 | $45.82 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 11 | $45.82 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 7 | $45.82 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 12 | $45.82 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 13 | $45.84 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 4 | $45.84 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 19 | $45.84 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 4 | $45.84 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 194 | $45.84 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 10 | $45.84 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 3 | $45.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 3 | $45.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 66 | $45.83 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 74 | $45.83 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 26 | $45.83 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 12 | $45.845 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 51 | $45.85 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 32 | $45.85 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 12 | $45.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 9 | $45.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 12 | $45.84 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 21 | $45.84 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 11 | $45.84 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 20 | $45.84 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 86 | $45.82 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 20 | $45.82 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 80 | $45.82 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 28 | $45.80 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $45.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 12 | $45.82 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 12 | $45.83 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 99 | $45.82 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 1 | $45.82 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $45.835 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 3 | $45.835 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 3 | $45.835 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 10 | $45.835 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 30 | $45.82 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 15 | $45.81 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 42 | $45.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 63 | $45.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 37 | $45.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 57 | $45.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 33 | $45.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 54 | $45.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 86 | $45.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 14 | $45.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 86 | $45.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 14 | $45.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 13 | $45.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 54 | $45.79 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 46 | $45.79 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 200 | $45.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 39 | $45.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 100 | $45.785 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 3 | $45.78 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 76 | $45.78 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 48 | $45.78 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 3 | $45.77 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 32 | $45.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 40 | $45.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 60 | $45.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 11 | $45.76 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 7 | $45.76 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 9 | $45.76 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 13 | $45.76 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 9 | $45.76 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 4 | $45.76 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 4 | $45.76 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Unknown* | 93 | $45.76 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Unknown* | 7 | $45.76 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 9 | $45.77 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 9 | $45.77 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 13 | $45.775 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 10 | $45.775 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 10 | $45.78 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 297 | $45.78 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 60 | $45.78 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 60 | $45.78 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 98 | $45.77 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 100 | $45.765 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 100 | $45.76 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $45.755 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 3 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 60 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 37 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 127 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 5 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 193 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 194 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 13 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 52 | $45.75 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 80 | $45.76 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 10 | $45.76 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 170 | $45.76 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 200 | $45.76 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 44 | $45.76 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 10 | $45.75 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 90 | $45.75 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 45 | $45.75 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 160 | $45.75 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $45.745 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 13 | $45.75 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 7 | $45.76 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 4 | $45.76 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 7 | $45.77 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 7 | $45.77 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 9 | $45.77 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 30 | $45.78 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 26 | $45.80 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 23 | $45.79 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 10 | $45.81 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 100 | $45.815 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 9 | $45.82 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 45 | $45.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 500 | $45.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 40 | $45.80 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 48 | $45.81 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 145 | $45.81 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 200 | $45.78 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 36 | $45.78 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 36 | $45.80 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 97 | $45.81 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 293 | $45.81 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 8 | $45.81 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 91 | $45.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 9 | $45.80 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 20 | $45.81 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 200 | $45.81 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 101 | $45.81 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 99 | $45.81 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 20 | $45.80 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 24 | $45.76 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 301 | $45.76 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 59 | $45.76 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 6 | $45.75 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 7 | $45.76 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 10 | $45.76 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 6 | $45.76 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 8 | $45.78 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 11 | $45.78 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 14 | $45.79 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 63 | $45.78 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 67 | $45.79 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 9 | $45.79 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 9 | $45.79 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 9 | $45.80 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 45 | $45.81 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 20 | $45.81 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 33 | $45.80 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 9 | $45.80 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 9 | $45.80 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 4 | $45.80 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Unknown* | 64 | $45.80 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 8 | $45.80 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 46 | $45.80 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 3 | $45.80 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 24 | $45.81 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 43 | $45.82 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 2 | $45.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 38 | $45.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 1 | $45.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 29 | $45.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 13 | $45.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 16 | $45.835 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 27 | $45.84 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 11 | $45.84 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 53 | $45.85 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 66 | $45.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 40 | $45.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 72 | $45.87 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 40 | $45.89 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 26 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 16 | $45.89 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 26 | $45.89 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 98 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 80 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 98 | $45.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 18 | $45.89 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 55 | $45.865 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 100 | $45.865 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 100 | $45.865 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 100 | $45.865 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 100 | $45.865 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 45 | $45.865 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 32 | $45.865 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 7 | $45.855 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 1 | $45.84 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 22 | $45.80 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 20 | $45.76 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 143 | $45.76 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 11 | $45.76 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 200 | $45.76 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 294 | $45.76 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 8 | $45.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 7 | $45.78 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 10 | $45.79 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 3 | $45.79 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 24 | $45.79 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 5 | $45.79 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 7 | $45.78 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 10 | $45.78 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 10 | $45.78 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 12 | $45.78 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 16 | $45.78 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 14 | $45.78 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 23 | $45.76 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 396 | $45.77 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 19 | $45.77 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 30 | $45.78 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 40 | $45.78 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 23 | $45.80 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 45 | $45.80 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 28 | $45.83 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 100 | $45.815 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 7 | $45.81 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 34 | $45.80 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 1 | $45.79 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 3 | $45.79 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 200 | $45.765 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 1 | $45.77 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 83 | $45.78 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 17 | $45.78 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 49 | $45.78 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 159 | $45.78 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 300 | $45.75 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 70 | $45.74 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 53 | $45.74 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 130 | $45.74 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 21 | $45.73 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 79 | $45.73 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 170 | $45.73 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 46 | $45.73 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 300 | $45.73 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 44 | $45.72 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 11 | $45.72 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 8 | $45.72 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 12 | $45.73 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 9 | $45.73 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 12 | $45.74 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 2 | $45.74 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 14 | $45.75 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 32 | $45.75 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 18 | $45.75 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 82 | $45.75 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 6 | $45.75 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 12 | $45.775 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 13 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 29 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 71 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 29 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 29 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 71 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 71 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 19 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 18 | $45.76 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 30 | $45.76 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 500 | $45.77 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 71 | $45.79 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 132 | $45.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 23 | $45.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 84 | $45.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 16 | $45.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Unknown* | 14 | $45.80 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 140 | $45.81 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 9 | $45.82 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 10 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 8 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 9 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 8 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 8 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 74 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 99 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 88 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 3 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 10 | $45.82 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 23 | $45.80 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 14 | $45.81 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 45 | $45.81 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 9 | $45.805 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 8 | $45.81 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 2 | $45.815 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 3 | $45.82 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 6 | $45.82 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 9 | $45.82 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 5 | $45.82 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 10 | $45.83 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 6 | $45.84 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 9 | $45.84 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Unknown* | 4 | $45.845 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 33 | $45.84 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 13 | $45.85 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 50 | $45.85 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 109 | $45.85 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 66 | $45.81 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 8 | $45.81 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 10 | $45.81 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 3 | $45.81 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 77 | $45.81 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 123 | $45.81 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 80 | $45.80 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 101 | $45.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 181 | $45.81 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 80 | $45.795 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 52 | $45.80 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 46 | $45.80 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 35 | $45.80 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 8 | $45.795 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 15 | $45.81 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 14 | $45.80 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 17 | $45.82 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 23 | $45.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 22 | $45.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 42 | $45.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 42 | $45.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 7 | $45.84 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 9 | $45.84 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 5 | $45.84 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 7 | $45.84 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 9 | $45.84 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 10 | $45.84 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 22 | $45.84 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 99 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 99 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 20 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 251 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 25 | $45.85 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 3 | $45.845 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 30 | $45.84 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 98 | $45.84 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 65 | $45.85 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 35 | $45.85 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 20 | $45.86 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 158 | $45.85 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 34 | $45.83 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 60 | $45.83 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 40 | $45.83 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 20 | $45.84 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 3 | $45.84 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 31 | $45.84 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 369 | $45.84 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 30 | $45.86 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 33 | $45.85 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 45 | $45.86 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 13 | $45.86 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 18 | $45.86 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 17 | $45.85 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 73 | $45.85 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 3 | $45.83 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 63 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 20 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 3 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 3 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 98 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 11 | $45.83 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Unknown* | 10 | $45.825 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 6 | $45.825 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 37 | $45.83 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 14 | $45.83 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 42 | $45.83 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 12 | $45.83 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 11 | $45.835 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 1 | $45.84 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 3 | $45.84 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 11 | $45.84 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 200 | $45.84 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 84 | $45.84 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 42 | $45.84 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 84 | $45.85 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 87 | $45.85 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 7 | $45.85 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 13 | $45.85 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 13 | $45.85 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Unknown* | 3 | $45.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 5 | $45.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 11 | $45.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 40 | $45.86 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 85 | $45.85 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 26 | $45.85 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 1 | $45.86 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 22 | $45.86 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 12 | $45.86 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 45 | $45.86 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 40 | $45.87 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 37 | $45.87 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 38 | $45.87 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 8 | $45.885 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 10 | $45.89 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 99 | $45.88 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 122 | $45.86 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 31 | $45.86 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 48 | $45.86 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 52 | $45.86 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 100 | $45.85 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 20 | $45.85 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 12 | $45.86 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 188 | $45.86 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 300 | $45.87 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 97 | $45.87 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 12 | $45.88 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 30 | $45.88 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 70 | $45.88 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 19 | $45.87 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 90 | $45.87 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 30 | $45.87 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 23 | $45.87 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 77 | $45.87 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 80 | $45.89 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 6 | $45.90 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 84 | $45.88 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 116 | $45.88 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 200 | $45.88 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 48 | $45.87 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 24 | $45.87 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 18 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 96 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 104 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 41 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 12 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 12 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 82 | $45.87 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 47 | $45.86 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 45 | $45.89 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 11 | $45.89 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 13 | $45.87 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 82 | $45.885 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 32 | $45.93 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 6 | $45.93 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 18 | $45.95 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 65 | $45.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 16 | $45.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 9 | $45.98 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $46.025 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $46.04 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $46.06 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 300 | $46.06 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 13 | $46.05 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 100 | $46.04 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 21 | $46.04 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 79 | $46.04 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 100 | $46.05 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 100 | $46.05 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 23 | $46.03 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 22 | $46.03 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 16 | $46.03 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 99 | $46.05 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 151 | $46.05 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 143 | $46.05 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 6 | $46.05 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 1 | $46.035 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 9 | $46.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 91 | $46.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 9 | $46.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 13 | $46.10 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 13 | $46.115 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 27 | $46.11 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 24 | $46.09 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 36 | $46.09 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 7 | $46.09 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 12 | $46.09 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 12 | $46.11 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 12 | $46.11 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 98 | $46.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 98 | $46.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 9 | $46.13 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 67 | $46.13 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 16 | $46.14 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 16 | $46.15 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 22 | $46.14 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 23 | $46.14 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 9 | $46.16 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 26 | $46.19 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 12 | $46.19 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 26 | $46.20 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 6 | $46.20 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 12 | $46.20 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 12 | $46.26 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 58 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 42 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 14 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 44 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 12 | $46.27 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 44 | $46.27 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 44 | $46.27 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 48 | $46.29 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 37 | $46.28 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 37 | $46.27 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 200 | $46.26 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 45 | $46.25 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 7 | $46.25 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 31 | $46.25 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 27 | $46.26 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 5 | $46.27 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 21 | $46.27 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 28 | $46.26 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 21 | $46.26 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 200 | $46.25 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 11 | $46.28 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 5 | $46.28 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 54 | $46.30 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 67 | $46.30 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 29 | $46.30 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 300 | $46.32 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 8 | $46.31 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 8 | $46.32 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 30 | $46.32 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 65 | $46.32 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 35 | $46.32 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 8 | $46.35 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 100 | $46.335 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 1 | $46.335 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 100 | $46.335 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 26 | $46.34 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 79 | $46.34 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 10 | $46.29 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 90 | $46.29 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 60 | $46.30 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 10 | $46.29 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 5 | $46.29 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 15 | $46.23 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 23 | $46.22 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 77 | $46.22 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 24 | $46.22 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 32 | $46.22 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 36 | $46.22 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 94 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 8 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 20 | $46.20 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 3 | $46.19 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 16 | $46.18 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 18 | $46.18 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 40 | $46.18 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 16 | $46.18 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 18 | $46.18 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 47 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 12 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 87 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 150 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 45 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 12 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 6 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 400 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 2 | $46.16 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 316 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 84 | $46.15 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 300 | $46.15 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 200 | $46.15 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 20 | $46.14 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 44 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 255 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 45 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 17 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 7 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 7 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 148 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 7 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 45 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 55 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 45 | $46.155 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 353 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 200 | $46.15 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 2 | $46.15 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Unknown* | 45 | $46.15 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 378 | $46.15 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 22 | $46.15 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 400 | $46.15 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 300 | $46.15 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 158 | $46.15 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Unknown* | 88 | $46.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 12 | $46.15 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 12 | $46.15 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 38 | $46.15 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 12 | $46.155 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 69 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 5 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 3 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 7 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 7 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 9 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 83 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 10 | $46.16 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 45 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 2 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 10 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 87 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 13 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 49 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 4 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 3 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 45 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 55 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 45 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 124 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 10 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 45 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 21 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 200 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 200 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 97 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 50 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 300 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 200 | $46.17 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 5 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 200 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 200 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 300 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 140 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 7 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 113 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 80 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 192 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 8 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 50 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 150 | $46.18 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 28 | $46.17 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 272 | $46.17 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 400 | $46.17 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 44 | $46.17 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 200 | $46.17 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 1 | $46.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 2 | $46.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 86 | $46.12 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 4 | $46.12 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 13 | $46.12 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 18 | $46.12 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 89 | $46.12 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 20 | $46.12 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 80 | $46.12 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 26 | $46.10 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 301 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 113 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 22 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 36 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 5 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 6 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 7 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 4 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 8 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 37 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 39 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 37 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 9 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 13 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 37 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 21 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 7 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 280 | $46.09 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 103 | $46.09 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 4 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 37 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 36 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 300 | $46.09 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 1 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 5 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 45 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 201 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 357 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 184 | $46.08 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 9 | $46.07 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 13 | $46.07 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 6 | $46.07 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 125 | $46.07 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 45 | $46.07 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 19 | $46.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 110 | $46.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 300 | $46.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 120 | $46.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 29 | $46.05 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 25 | $46.05 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 29 | $46.05 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 25 | $46.05 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 31 | $46.04 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 21 | $46.04 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 61 | $46.04 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 45 | $46.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 24 | $46.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 24 | $46.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 22 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 6 | $46.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 27 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 24 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 25 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 25 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 24 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 29 | $46.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 10 | $46.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 24 | $46.05 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 21 | $46.05 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 16 | $46.05 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 150 | $46.05 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 24 | $46.06 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 24 | $46.06 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 16 | $46.06 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 22 | $46.06 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 24 | $46.06 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 24 | $46.06 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 22 | $46.06 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 39 | $46.05 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 14 | $46.05 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 4 | $46.06 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 15 | $46.06 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 15 | $46.07 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 13 | $46.06 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 13 | $46.06 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 800 | $46.07 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 5 | $46.05 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 6 | $46.05 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 39 | $46.05 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 61 | $46.05 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 3 | $46.04 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 56 | $46.04 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 58 | $46.04 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 200 | $46.02 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 171 | $46.02 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 45 | $46.00 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 3 | $45.99 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 16 | $45.99 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 56 | $45.99 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 7 | $46.01 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 20 | $45.82 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 17 | $45.81 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 50 | $45.82 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 20 | $45.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Unknown* | 100 | $45.805 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 10 | $45.81 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 20 | $45.81 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 40 | $45.81 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 70 | $45.81 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 61 | $45.81 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 88 | $45.80 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 65 | $45.80 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 18 | $45.80 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 300 | $45.80 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 2,230 | $45.80 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Unknown* | 10 | $45.795 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 15 | $45.82 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 17 | $45.84 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 24 | $45.84 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 16 | $45.84 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 16 | $45.83 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 16 | $45.85 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 20 | $45.85 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 16 | $45.86 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 14 | $45.86 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 21 | $45.86 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 88 | $45.87 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 92 | $45.87 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 22 | $45.87 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 29 | $45.87 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 28 | $45.90 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 28 | $45.90 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 51 | $45.90 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 42 | $45.90 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 17 | $45.90 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 60 | $45.89 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 9 | $45.88 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 7 | $45.86 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 6 | $45.85 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 6 | $45.85 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 23 | $45.85 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 4 | $45.85 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 4 | $45.85 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 10 | $45.84 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 5 | $45.84 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 165 | $45.83 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 35 | $45.83 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 200 | $45.83 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 200 | $45.83 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 200 | $45.83 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 200 | $45.83 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 84 | $45.83 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 200 | $45.81 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 45 | $45.79 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 11 | $45.79 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 70 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 16 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 5 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 5 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 20 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 58 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 42 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 6 | $45.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 21 | $45.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 79 | $45.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 3 | $45.81 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 17 | $45.83 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 16 | $45.82 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 63 | $45.83 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 62 | $45.83 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 8 | $45.83 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 86 | $45.84 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 42 | $45.85 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 16 | $45.85 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 10 | $45.84 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 32 | $45.84 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 6 | $45.84 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 23 | $45.85 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 18 | $45.85 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 4 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 4 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 97 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 7 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 4 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 4 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 7 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 5 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 8 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 75 | $45.85 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 8 | $45.85 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 8 | $45.85 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 20 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 80 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 35 | $45.88 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 12 | $45.90 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 17 | $45.89 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 13 | $45.90 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 13 | $45.90 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $45.90 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 118 | $45.90 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 56 | $45.90 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 44 | $45.90 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 222 | $45.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 3 | $45.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 4 | $45.86 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 6 | $45.86 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 8 | $45.88 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Unknown* | 5 | $45.89 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 140 | $45.88 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 46 | $45.89 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 67 | $45.90 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 10 | $45.93 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 19 | $45.93 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 10 | $45.93 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 9 | $45.94 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 6 | $45.94 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 19 | $45.92 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 11 | $45.92 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 27 | $45.94 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 10 | $45.94 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 15 | $45.94 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 153 | $45.95 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 2 | $45.95 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 8 | $45.945 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 10 | $45.96 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 11 | $45.97 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 11 | $45.97 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 13 | $45.97 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 53 | $45.97 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 20 | $45.97 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 168 | $45.98 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 4 | $46.01 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 72 | $46.00 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 28 | $46.00 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 4 | $46.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 12 | $46.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 4 | $46.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 90 | $46.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 2 | $46.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 8 | $46.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 34 | $46.00 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 46 | $45.99 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 4 | $45.98 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 102 | $45.98 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 7 | $45.98 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 6 | $45.95 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 233 | $45.93 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 24 | $45.93 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 200 | $45.93 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 10 | $45.91 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 10 | $45.93 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 9 | $45.92 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 9 | $45.92 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 7 | $45.91 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 3 | $45.91 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 3 | $45.91 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 7 | $45.92 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 3 | $45.92 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 4 | $45.92 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 13 | $45.92 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 188 | $45.92 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 12 | $45.92 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 8 | $45.915 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 10 | $45.93 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 12 | $45.94 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 12 | $45.95 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 14 | $45.945 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 6 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 7 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 80 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 20 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 37 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 7 | $45.95 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 80 | $45.94 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 10 | $45.94 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 3 | $45.93 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 2 | $45.92 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 25 | $45.90 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $45.91 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 15 | $45.90 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 15 | $45.90 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 30 | $45.90 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 10 | $45.91 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 121 | $45.94 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 15 | $45.94 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 18 | $45.94 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 6 | $45.95 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 46 | $45.95 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 54 | $45.95 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 23 | $45.93 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 12 | $45.92 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 4 | $45.92 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 7 | $45.92 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 7 | $45.94 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 29 | $45.94 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Unknown* | 5 | $45.94 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5 | $45.92 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 5 | $45.92 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 29 | $45.93 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 9 | $45.92 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 8 | $45.93 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 11 | $45.93 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 19 | $45.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 10 | $45.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 35 | $45.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 9 | $45.93 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 14 | $45.96 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 8 | $45.975 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 12 | $45.975 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 19 | $45.975 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 19 | $45.975 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 19 | $45.975 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 20 | $45.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $45.98 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 16 | $46.01 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 37 | $46.01 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 10 | $46.01 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 10 | $46.01 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $45.995 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 100 | $45.995 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 13 | $45.99 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 10 | $45.99 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 32 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 18 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 35 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 29 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 18 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 3 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 19 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 3 | $45.98 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 17 | $45.99 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 6 | $45.99 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 7 | $46.05 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 28 | $46.05 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 21 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 21 | $46.07 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 50 | $46.07 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 13 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 21 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 45 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 62 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 22 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 10 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 13 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 4 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 12 | $46.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 150 | $46.07 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $46.07 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 50 | $46.07 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $46.07 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $46.07 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 17 | $46.075 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 1 | $46.08 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 6 | $46.09 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 44 | $46.09 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 50 | $46.09 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 30 | $46.08 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 35 | $46.08 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 31 | $46.08 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 2 | $46.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 39 | $46.05 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 22 | $46.05 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 16 | $46.06 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 24 | $46.06 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 14 | $46.06 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 10 | $46.06 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 10 | $46.08 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 13 | $46.07 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 4 | $46.07 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 59 | $46.07 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 26 | $46.05 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 5 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 17 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 3 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 3 | $46.07 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 17 | $46.07 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 45 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 55 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 72 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 97 | $46.07 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 3 | $46.07 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 19 | $46.05 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 37 | $46.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 16 | $46.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 5 | $46.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 90 | $46.02 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 17 | $46.02 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 9 | $46.01 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 12 | $46.01 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 18 | $46.01 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 45 | $46.02 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 158 | $46.02 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 88 | $46.02 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 18 | $46.02 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 12 | $46.02 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 112 | $46.02 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 87 | $46.02 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 37 | $46.01 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 45 | $46.01 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 18 | $46.01 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 45 | $46.015 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 45 | $46.015 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 60 | $46.01 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 62 | $46.01 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 13 | $46.02 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 18 | $46.02 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 20 | $46.02 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 300 | $46.02 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 3 | $46.02 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 19 | $46.04 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 20 | $46.00 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 56 | $45.98 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 44 | $45.98 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 99 | $45.98 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 43 | $45.99 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 16 | $45.99 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 22 | $45.99 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 11 | $46.02 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 383 | $46.02 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 17 | $46.02 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 4 | $46.01 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 35 | $46.01 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 44 | $46.01 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 7 | $46.02 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $46.02 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 28 | $46.02 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 55 | $46.04 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 45 | $46.04 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 111 | $46.03 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 94 | $46.03 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 300 | $46.03 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 80 | $46.03 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 16 | $46.03 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 7 | $46.04 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 3 | $46.02 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 3 | $46.02 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 10 | $46.02 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 38 | $46.00 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 16 | $46.00 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 16 | $46.01 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 2 | $46.02 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 2 | $46.02 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 10 | $46.01 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 177 | $45.98 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 600 | $45.97 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 16 | $45.97 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 34 | $45.98 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 3 | $45.97 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 33 | $45.97 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 8 | $45.94 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 7 | $45.95 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $45.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $45.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $45.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 4 | $45.92 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 7 | $45.92 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 4 | $45.91 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 6 | $45.91 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 5 | $45.89 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 45 | $45.89 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 6 | $45.875 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 23 | $45.89 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 16 | $45.89 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 20 | $45.89 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 40 | $45.83 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 60 | $45.83 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 13 | $45.85 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 13 | $45.86 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 16 | $45.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 40 | $45.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 40 | $45.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 39 | $45.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 18 | $45.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 45 | $45.86 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 81 | $45.86 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 98 | $45.88 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 36 | $45.90 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 3 | $45.95 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 21 | $45.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 17 | $45.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 83 | $45.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 181 | $45.97 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 19 | $45.97 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 48 | $46.00 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 32 | $46.00 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 19 | $46.00 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 3 | $45.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 8 | $45.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 6 | $45.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 9 | $45.99 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 150 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 15 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 4 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 2 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 19 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 11 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 18 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 37 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 133 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 5 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 57 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 11 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 5 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 3 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 14 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 1 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 4 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 3 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 4 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 45 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 4 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 21 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 14 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 26 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 27 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 23 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 11 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 11 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 7 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 27 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 11 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 27 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 27 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 40 | $46.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 16 | $46.05 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 36 | $46.06 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 7 | $46.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 6 | $46.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 28 | $46.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $46.085 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $46.085 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 17 | $46.11 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 12 | $46.09 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 88 | $46.09 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 16 | $46.10 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 10 | $46.135 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 15 | $46.135 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 15 | $46.13 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 83 | $46.07 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 17 | $46.07 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 7 | $46.09 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 28 | $46.09 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 4 | $46.10 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 16 | $45.94 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 23 | $45.90 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 14 | $45.90 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 11 | $45.89 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 58 | $45.89 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 39 | $45.87 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 38 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 24 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 1 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 12 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 13 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 9 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 15 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 11 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 1 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 16 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 68 | $45.88 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 16 | $45.88 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 31 | $45.88 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 13 | $45.87 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 9 | $45.87 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 13 | $45.87 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 13 | $45.87 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 21 | $45.86 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 19 | $45.86 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 13 | $45.86 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 13 | $45.86 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 20 | $45.86 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 4 | $45.86 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 28 | $45.84 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 13 | $45.85 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 13 | $45.85 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 16 | $45.84 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 18 | $45.84 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 17 | $45.84 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 45 | $45.83 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 14 | $45.84 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 45 | $45.83 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 150 | $45.84 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 2 | $45.83 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 13 | $45.82 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 13 | $45.81 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 14 | $45.82 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 15 | $45.81 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 20 | $45.84 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 13 | $45.83 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 16 | $45.82 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 45 | $45.82 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Unknown* | 45 | $45.81 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 45 | $45.82 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $45.815 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 8 | $45.82 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 300 | $45.83 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Unknown* | 4 | $45.815 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 7 | $45.81 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 54 | $45.87 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 45 | $45.89 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 22 | $45.88 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 57 | $45.88 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 97 | $45.88 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 9 | $45.88 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 9 | $45.88 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 59 | $45.89 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 24 | $45.90 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 15 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 19 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 7 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 1 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 15 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 15 | $45.90 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 10 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 45 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 150 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 6 | $45.91 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 7 | $45.89 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Unknown* | 10 | $45.89 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 15 | $45.89 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 14 | $45.89 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 20 | $45.89 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 98 | $45.90 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 60 | $45.88 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 10 | $45.89 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 56 | $45.88 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 44 | $45.88 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 45 | $45.84 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 57 | $45.84 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 2 | $45.85 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 20 | $45.85 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 2,400 | $45.85 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 25 | $45.87 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 37 | $45.85 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 18 | $45.88 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 29 | $45.88 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 18 | $45.88 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 21 | $45.88 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 86 | $45.89 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 8 | $45.89 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 11 | $45.87 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 8 | $45.87 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 20 | $45.84 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 40 | $45.84 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 20 | $45.85 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 40 | $45.84 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 28 | $45.85 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 18 | $45.85 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 50 | $45.84 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $45.86 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $45.86 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 6 | $45.86 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 1 | $45.84 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 35 | $45.83 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 13 | $45.80 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 10 | $45.80 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 8 | $45.80 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 4 | $45.86 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 15 | $45.87 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 8 | $45.84 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 2 | $45.83 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 18 | $45.83 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 8 | $45.82 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 7 | $45.82 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 25 | $45.80 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 33 | $45.79 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 45 | $45.79 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 37 | $45.80 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 7 | $45.815 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 45 | $45.81 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 2 | $45.70 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 56 | $45.70 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 44 | $45.70 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 115 | $45.70 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 185 | $45.70 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 300 | $45.68 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 27 | $45.68 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 90 | $45.68 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 19 | $45.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 9 | $45.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $45.665 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 34 | $45.665 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 34 | $45.665 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 4 | $45.67 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 4 | $45.67 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 100 | $45.705 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 100 | $45.705 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 11 | $45.72 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 40 | $45.73 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 32 | $45.73 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 10 | $45.72 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 16 | $45.73 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 6 | $45.755 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 99 | $45.76 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 10 | $45.81 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 30 | $45.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 68 | $45.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 16 | $45.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $45.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 1 | $45.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $45.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $45.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $45.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $45.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $45.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $45.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 14 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 14 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 14 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 8 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 14 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 14 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 14 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 9 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 19 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 14 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 14 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 14 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 300 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 33 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 199 | $45.63 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 7 | $45.615 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 52 | $45.62 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 16 | $45.62 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 16 | $45.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 32 | $45.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 2 | $45.63 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 100 | $45.64 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 16 | $45.65 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 80 | $45.67 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 11 | $45.67 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 89 | $45.67 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 11 | $45.67 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 15 | $45.67 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 23 | $45.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 50 | $45.63 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 17 | $45.63 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 17 | $45.63 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 2 | $45.62 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 3 | $45.63 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 8 | $45.645 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 11 | $45.65 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 45 | $45.64 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 54 | $45.63 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 45 | $45.63 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 9 | $45.61 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 6 | $45.615 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 10 | $45.615 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 24 | $45.62 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 30 | $45.62 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 3 | $45.62 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 5 | $45.62 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 6 | $45.62 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 41 | $45.62 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 100 | $45.61 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 100 | $45.605 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 5 | $45.60 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 33 | $45.59 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 20 | $45.59 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 18 | $45.59 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 19 | $45.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 6 | $45.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 9 | $45.57 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 5 | $45.575 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 7 | $45.575 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 40 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 3 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 72 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 11 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 28 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 48 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 9 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 2 | $45.57 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 10 | $45.58 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 6 | $45.58 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 8 | $45.60 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 16 | $45.61 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 26 | $45.60 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 20 | $45.60 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 45 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 8 | $45.60 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 3 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 1 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 3 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 4 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 8 | $45.64 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 11 | $45.63 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 6 | $45.64 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 11 | $45.64 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 17 | $45.64 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 7 | $45.62 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 2 | $45.63 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 7 | $45.63 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 28 | $45.63 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 105 | $45.65 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 20 | $45.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $45.665 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 78 | $45.68 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 150 | $45.67 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 200 | $45.65 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 9 | $45.665 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 100 | $45.65 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 20 | $45.74 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 24 | $45.68 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 12 | $45.68 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 79 | $45.67 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 45 | $46.11 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 84 | $46.14 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 116 | $46.14 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 81 | $46.14 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $46.14 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $46.14 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 98 | $46.15 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 98 | $46.15 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 10 | $46.17 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 45 | $46.15 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 300 | $46.15 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 6 | $46.14 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 10 | $46.12 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 8 | $46.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 52 | $46.14 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 10 | $46.14 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 4 | $46.15 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 16 | $46.15 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 15 | $46.16 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 6 | $46.12 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 11 | $46.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $46.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 37 | $46.165 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $46.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $46.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 95 | $46.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 51 | $46.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $46.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $46.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 11 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 4 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 2 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 2 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $46.08 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 90 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $46.08 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 41 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 59 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 67 | $46.08 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 64 | $46.06 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 36 | $46.06 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 145 | $46.10 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 10 | $46.09 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 20 | $46.07 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 100 | $46.07 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 2 | $46.07 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 9 | $46.10 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 9 | $46.09 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 10 | $46.09 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 4 | $46.11 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 9 | $46.12 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 9 | $46.12 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 3 | $46.12 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 33 | $46.12 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 13 | $46.12 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 65 | $46.12 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 135 | $46.12 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 41 | $46.12 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 59 | $46.12 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 43 | $46.10 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 57 | $46.10 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 4 | $46.08 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 10 | $46.125 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 45 | $46.13 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 45 | $46.12 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 92 | $46.12 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 8 | $46.12 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 105 | $46.14 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 91 | $46.14 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 102 | $46.14 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 102 | $46.14 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 96 | $46.14 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 4 | $46.15 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 6 | $46.16 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 15 | $46.12 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 6 | $46.10 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 100 | $46.075 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 100 | $46.075 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 6 | $46.10 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 20 | $46.08 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 6 | $46.07 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 8 | $46.07 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 8 | $46.07 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 9 | $46.07 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 62 | $46.07 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 9 | $46.06 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 9 | $46.06 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 55 | $46.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 45 | $46.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 30 | $46.10 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 8 | $46.08 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 9 | $46.08 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 100 | $46.06 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 16 | $46.07 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 10 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 11 | $46.08 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 11 | $46.12 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 5 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 2 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 5 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 12 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 10 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 2 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 46 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 8 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 12 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 8 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 12 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 8 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 27 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 9 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 12 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 12 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 12 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 12 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 12 | $46.10 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 12 | $46.11 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 12 | $46.09 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 6 | $46.09 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 80 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 20 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 150 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 100 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 124 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 76 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 4 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 5 | $46.08 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 11 | $46.06 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 27 | $46.07 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 35 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 52 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 12 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 8 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 13 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 13 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 13 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 12 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 52 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 14 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 9 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 10 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 10 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 10 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 10 | $46.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 8 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 30 | $46.04 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 12 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 47 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $46.03 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 3 | $46.02 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 27 | $46.03 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 73 | $46.03 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 45 | $46.04 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 20 | $46.05 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 40 | $46.05 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 45 | $46.04 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 7 | $46.02 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 100 | $45.81 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 21 | $45.81 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 10 | $45.79 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 10 | $45.82 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 3 | $45.80 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 7 | $45.80 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 6 | $45.80 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 76 | $45.77 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 24 | $45.77 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 5 | $45.83 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 2 | $45.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 3 | $45.83 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 5 | $45.835 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $45.835 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 9 | $45.83 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 99 | $45.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 201 | $45.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 150 | $45.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 11 | $45.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 90 | $45.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 10 | $45.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 172 | $45.79 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 3 | $45.77 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 14 | $45.77 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 14 | $45.78 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 14 | $45.78 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 56 | $45.84 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 14 | $45.84 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 17 | $45.85 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 14 | $45.84 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 83 | $45.85 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 17 | $45.84 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 11 | $45.81 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 50 | $45.80 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 5 | $45.80 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 5 | $45.80 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 5 | $45.79 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 20 | $45.80 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 20 | $45.815 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 8 | $45.90 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 283 | $45.90 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 2 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 17 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 11 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 8 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 6 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 61 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 17 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 17 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 41 | $45.925 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 6 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 11 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 6 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 8 | $45.91 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 42 | $45.925 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 3 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 17 | $45.90 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 330 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 17 | $45.90 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 19 | $45.90 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $45.90 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 17 | $45.90 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 8 | $45.91 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 46 | $45.91 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 39 | $45.90 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 61 | $45.90 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 99 | $45.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $45.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 250 | $45.88 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $45.905 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $45.905 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 22 | $45.91 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 7 | $45.90 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 99 | $45.93 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $45.965 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $45.965 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 11 | $45.97 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 7 | $45.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 23 | $45.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 23 | $45.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 11 | $45.93 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 6 | $45.96 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 9 | $45.96 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 20 | $45.96 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 9 | $45.96 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 23 | $45.96 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 23 | $45.98 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 4 | $45.98 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 7 | $45.98 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 20 | $45.98 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 45 | $46.01 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 55 | $46.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 7 | $46.05 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 5 | $46.05 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 489 | $46.05 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 711 | $46.05 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 20 | $46.08 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 18 | $46.08 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 80 | $46.10 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 6 | $46.09 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 4 | $46.17 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 4 | $46.25 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 55 | $46.26 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 9 | $46.32 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $46.34 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 500 | $46.30 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 36 | $46.26 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 45 | $46.26 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 150 | $46.26 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 5 | $46.23 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 26 | $46.29 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 5 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 6 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 21 | $45.68 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 13 | $45.68 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 4 | $45.67 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 9 | $45.69 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 7 | $45.69 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 50 | $45.69 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 11 | $45.69 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 29 | $45.70 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 3 | $45.74 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 10 | $45.74 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 20 | $45.72 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 73 | $45.725 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 18 | $45.74 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 150 | $45.725 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 5 | $45.76 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 7 | $45.76 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 87 | $45.79 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 15 | $45.83 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 28 | $45.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 7 | $45.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $45.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $45.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 6 | $45.79 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 50 | $45.80 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 150 | $45.87 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $45.85 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 9 | $45.86 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 13 | $45.88 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $45.885 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 15 | $45.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 49 | $45.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 21 | $45.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 21 | $45.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 17 | $45.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 21 | $45.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 50 | $45.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 163 | $45.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 34 | $45.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $45.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 8 | $45.83 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 50 | $45.81 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 162 | $45.79 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 242 | $45.79 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 96 | $45.79 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 15 | $45.81 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $45.80 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 8 | $45.77 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 57 | $45.79 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 50 | $45.82 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 39 | $45.84 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 8 | $45.83 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 34 | $45.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 15 | $45.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 21 | $45.75 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 14 | $45.76 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 16 | $45.72 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 162 | $45.69 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 16 | $45.68 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 16 | $45.68 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 51 | $45.66 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 51 | $45.67 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 30 | $45.67 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 16 | $45.66 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 57 | $45.66 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 35 | $45.66 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 16 | $45.66 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 81 | $45.65 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 84 | $45.65 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 16 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 16 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 66 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 49 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 50 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $45.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 5 | $45.635 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 5 | $45.635 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 55 | $45.63 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 36 | $45.63 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 55 | $45.63 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 50 | $45.61 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 100 | $45.595 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 100 | $45.595 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 100 | $45.595 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 100 | $45.595 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $45.595 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 3 | $45.59 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 11 | $45.58 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 2 | $45.55 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 6 | $45.57 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 12 | $45.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 66 | $45.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 6 | $45.585 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 5 | $45.585 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 8 | $45.585 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 29 | $45.57 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 20 | $45.57 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 29 | $45.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 20 | $45.56 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 5 | $45.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 29 | $45.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 29 | $45.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 33 | $45.58 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 3 | $45.585 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 89 | $45.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 103 | $45.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 1 | $45.585 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 2 | $45.57 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 100 | $45.575 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 37 | $45.41 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 69 | $45.40 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 13 | $45.40 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 36 | $45.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 33 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 18 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 24 | $45.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 39 | $45.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 32 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 34 | $45.435 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 66 | $45.435 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 36 | $45.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 59 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 40 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 58 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 19 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 14 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 4 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 59 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 34 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 19 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 52 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 65 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 42 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 19 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 15 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 24 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 14 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 6 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 14 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 19 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 12 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 19 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 19 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 14 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 11 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 45 | $45.41 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 55 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 45 | $45.42 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 19 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 19 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 8 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 19 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 7 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 27 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 35 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 4 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 35 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 65 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 3 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 19 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 19 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 17 | $45.43 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 15 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 9 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 4 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 42 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 75 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 1 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 7 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 17 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 9 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 76 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 17 | $45.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 7 | $45.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 120 | $45.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 4 | $45.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 7 | $45.48 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 7 | $45.48 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 6 | $45.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 9 | $45.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 6 | $45.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 72 | $45.46 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 12 | $45.50 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $45.535 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 100 | $45.555 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 19 | $45.625 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 54 | $45.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $45.70 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $45.751 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 200 | $45.76 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 44 | $45.76 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 4,165 | $45.78 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 13 | $45.79 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 6 | $45.76 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 9 | $45.72 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 91 | $45.73 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 9 | $45.73 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 60 | $45.84 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 40 | $45.84 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 1 | $45.785 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 47 | $45.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $45.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $45.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $45.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $45.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $45.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $45.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $45.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $45.57 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 150 | $45.55 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 62 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 17 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 155 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 155 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 15 | $45.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 213 | $45.45 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 90 | $45.45 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 10 | $45.45 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 5 | $45.41 | Ordinary |
09:24:19 - 19-Sep-25 |
| Buy* | 30 | $45.43 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 25 | $45.44 | Ordinary |
09:23:46 - 19-Sep-25 |
| Buy* | 60 | $45.44 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 30 | $45.42 | Ordinary |
09:23:04 - 19-Sep-25 |
| Buy* | 5 | $45.41 | Ordinary |
09:22:09 - 19-Sep-25 |
| Sell* | 40 | $45.35 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 39 | $45.35 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 11 | $45.39 | Ordinary |
09:17:21 - 19-Sep-25 |
| Buy* | 1 | $45.44 | Ordinary |
09:16:43 - 19-Sep-25 |
| Buy* | 10 | $45.39 | Ordinary |
09:14:14 - 19-Sep-25 |
| Buy* | 6 | $45.40 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 7 | $45.40 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 14 | $45.39 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 5 | $45.35 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 1 | $45.33 | Ordinary |
09:07:42 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Ordinary |
09:07:06 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Ordinary |
09:05:45 - 19-Sep-25 |
| Buy* | 14 | $45.33 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Ordinary |
09:00:47 - 19-Sep-25 |
| Buy* | 59 | $45.30 | Ordinary |
09:00:47 - 19-Sep-25 |
| Buy* | 1 | $45.29 | Ordinary |
09:00:47 - 19-Sep-25 |
| Buy* | 13 | $45.26 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 13 | $45.26 | Ordinary |
08:58:53 - 19-Sep-25 |
| Buy* | 3 | $45.24 | Ordinary |
08:55:14 - 19-Sep-25 |
| Buy* | 7 | $45.24 | Ordinary |
08:55:14 - 19-Sep-25 |
| Buy* | 200 | $45.29 | Ordinary |
08:53:16 - 19-Sep-25 |
| Sell* | 20 | $45.21 | Ordinary |
08:50:30 - 19-Sep-25 |
| Buy* | 7 | $45.27 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 627 | $45.25 | Ordinary |
08:44:48 - 19-Sep-25 |
| Sell* | 73 | $45.25 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 11 | $45.30 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 9 | $45.23 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 9 | $45.20 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 325 | $45.20 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 489 | $45.20 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 6 | $45.20 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
08:27:59 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
08:27:59 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
08:27:27 - 19-Sep-25 |
| Buy* | 7 | $45.20 | Ordinary |
08:27:27 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
08:27:27 - 19-Sep-25 |
| Buy* | 8 | $45.20 | Ordinary |
08:27:27 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
08:26:53 - 19-Sep-25 |
| Buy* | 7 | $45.20 | Ordinary |
08:26:53 - 19-Sep-25 |
| Buy* | 1 | $45.19 | Ordinary |
08:24:52 - 19-Sep-25 |
| Buy* | 12 | $45.17 | Ordinary |
08:23:14 - 19-Sep-25 |
| Buy* | 37 | $45.20 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 37 | $45.20 | Ordinary |
08:07:59 - 19-Sep-25 |
| Unknown* | 38 | $45.19 | Ordinary |
08:07:51 - 19-Sep-25 |
| Unknown* | 1 | $45.19 | Ordinary |
08:07:34 - 19-Sep-25 |
| Unknown* | 38 | $45.19 | Ordinary |
08:06:48 - 19-Sep-25 |
| Buy* | 26 | $45.20 | Ordinary |
08:06:47 - 19-Sep-25 |
| Buy* | 88 | $45.20 | Ordinary |
08:06:03 - 19-Sep-25 |
| Buy* | 12 | $45.20 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 5 | $45.20 | Ordinary |
08:03:41 - 19-Sep-25 |
| Sell* | 1 | $45.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 13 | $45.20 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 10 | $45.18 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 1 | $45.21 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 67 | $45.20 | Ordinary |
07:53:51 - 19-Sep-25 |
| Buy* | 33 | $45.20 | Ordinary |
07:53:48 - 19-Sep-25 |
| Buy* | 17 | $45.20 | Ordinary |
07:53:48 - 19-Sep-25 |
| Buy* | 5 | $45.17 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 2 | $45.17 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Ordinary |
07:47:10 - 19-Sep-25 |
| Sell* | 5 | $45.15 | Ordinary |
07:43:10 - 19-Sep-25 |
| Sell* | 63 | $45.13 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 67 | $45.13 | Ordinary |
07:42:56 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Ordinary |
07:39:15 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Ordinary |
07:38:45 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Ordinary |
07:38:45 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Ordinary |
07:38:32 - 19-Sep-25 |
| Sell* | 15 | $45.10 | Ordinary |
07:34:30 - 19-Sep-25 |
| Buy* | 31 | $45.12 | Ordinary |
07:32:29 - 19-Sep-25 |
| Buy* | 14 | $45.12 | Ordinary |
07:32:29 - 19-Sep-25 |
| Buy* | 28 | $45.12 | Ordinary |
07:31:59 - 19-Sep-25 |
| Buy* | 12 | $45.12 | Ordinary |
07:31:59 - 19-Sep-25 |
| Buy* | 161 | $45.12 | Ordinary |
07:31:34 - 19-Sep-25 |
| Buy* | 60 | $45.11 | Ordinary |
07:31:34 - 19-Sep-25 |
| Sell* | 3 | $45.07 | Ordinary |
07:22:00 - 19-Sep-25 |
| Sell* | 50 | $45.07 | Ordinary |
07:22:00 - 19-Sep-25 |
| Sell* | 11 | $45.12 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 10 | $45.09 | Ordinary |
07:17:04 - 19-Sep-25 |
| Sell* | 1 | $45.09 | Ordinary |
07:16:01 - 19-Sep-25 |
| Sell* | 31 | $45.08 | Ordinary |
07:11:16 - 19-Sep-25 |
| Sell* | 18 | $45.08 | Ordinary |
07:11:16 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Ordinary |
07:11:06 - 19-Sep-25 |
| Sell* | 77 | $45.10 | Ordinary |
07:11:06 - 19-Sep-25 |
| Sell* | 6 | $45.10 | Ordinary |
07:11:06 - 19-Sep-25 |
| Sell* | 1 | $45.16 | Ordinary |
07:03:25 - 19-Sep-25 |
| Buy* | 3 | $45.16 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $45.15 | Ordinary |
06:59:21 - 19-Sep-25 |
| Buy* | 40 | $45.13 | Ordinary |
06:59:21 - 19-Sep-25 |
| Buy* | 60 | $45.13 | Ordinary |
06:59:14 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Ordinary |
06:48:47 - 19-Sep-25 |
| Sell* | 11 | $45.12 | Ordinary |
06:48:19 - 19-Sep-25 |
| Buy* | 12 | $45.10 | Ordinary |
06:47:45 - 19-Sep-25 |
| Buy* | 1 | $45.10 | Ordinary |
06:47:45 - 19-Sep-25 |
| Buy* | 14 | $45.10 | Ordinary |
06:46:47 - 19-Sep-25 |
| Sell* | 33 | $45.11 | Ordinary |
06:41:59 - 19-Sep-25 |
| Sell* | 50 | $45.11 | Ordinary |
06:41:22 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Ordinary |
06:37:32 - 19-Sep-25 |
| Buy* | 10 | $45.12 | Ordinary |
06:37:32 - 19-Sep-25 |
| Buy* | 51 | $45.12 | Ordinary |
06:37:32 - 19-Sep-25 |
| Buy* | 9 | $45.12 | Ordinary |
06:37:32 - 19-Sep-25 |
| Sell* | 10 | $45.08 | Ordinary |
06:29:06 - 19-Sep-25 |
| Sell* | 26 | $45.10 | Ordinary |
06:29:06 - 19-Sep-25 |
| Buy* | 11 | $45.26 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 3 | $45.13 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 5 | $45.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 2 | $45.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 5 | $45.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 2 | $45.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Buy* | 1 | $45.24 | Ordinary |
06:21:11 - 19-Sep-25 |
| Buy* | 20 | $45.24 | Ordinary |
06:19:28 - 19-Sep-25 |
| Sell* | 8 | $45.22 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 12 | $45.22 | Ordinary |
06:18:47 - 19-Sep-25 |
| Sell* | 3 | $45.19 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 235 | $45.19 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 2 | $45.19 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 5 | $45.19 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 60 | $45.20 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 81 | $45.20 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 250 | $45.21 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 1 | $45.21 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 100 | $45.22 | Ordinary |
06:16:46 - 19-Sep-25 |
| Unknown* | 60 | $45.24 | Ordinary |
06:16:46 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 10 | $45.23 | Ordinary |
06:14:04 - 19-Sep-25 |
| Sell* | 1 | $45.21 | Ordinary |
06:13:44 - 19-Sep-25 |
| Buy* | 2 | $45.30 | Ordinary |
06:09:47 - 19-Sep-25 |
| Buy* | 23 | $45.30 | Ordinary |
06:09:46 - 19-Sep-25 |
| Buy* | 13 | $45.30 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Ordinary |
06:08:21 - 19-Sep-25 |
| Buy* | 2 | $45.30 | Ordinary |
06:08:20 - 19-Sep-25 |
| Buy* | 100 | $45.29 | Ordinary |
06:08:15 - 19-Sep-25 |
| Buy* | 12 | $45.30 | Ordinary |
06:07:49 - 19-Sep-25 |
| Sell* | 7 | $45.20 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 5 | $45.20 | Ordinary |
06:06:35 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Ordinary |
06:06:31 - 19-Sep-25 |
| Sell* | 5 | $45.20 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 3 | $45.21 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Ordinary |
06:04:38 - 19-Sep-25 |
| Buy* | 9 | $45.32 | Ordinary |
06:02:34 - 19-Sep-25 |
| Unknown* | 4 | $45.26 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 9 | $45.22 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 11 | $45.31 | Ordinary |
05:47:56 - 19-Sep-25 |
| Sell* | 19 | $45.31 | Ordinary |
05:47:56 - 19-Sep-25 |
| Sell* | 6 | $45.31 | Ordinary |
05:43:23 - 19-Sep-25 |
| Sell* | 22 | $45.32 | Ordinary |
05:40:52 - 19-Sep-25 |
| Sell* | 38 | $45.32 | Ordinary |
05:40:52 - 19-Sep-25 |
| Sell* | 38 | $45.33 | Ordinary |
05:40:52 - 19-Sep-25 |
| Sell* | 2 | $45.31 | Ordinary |
05:40:52 - 19-Sep-25 |
| Buy* | 2 | $45.31 | Ordinary |
05:28:12 - 19-Sep-25 |
| Buy* | 2 | $45.31 | Ordinary |
05:28:12 - 19-Sep-25 |
| Buy* | 2 | $45.31 | Ordinary |
05:28:12 - 19-Sep-25 |
| Buy* | 1 | $45.31 | Ordinary |
05:28:12 - 19-Sep-25 |
| Buy* | 99 | $45.31 | Ordinary |
05:28:12 - 19-Sep-25 |
| Sell* | 11 | $45.16 | Ordinary |
05:27:55 - 19-Sep-25 |
| Buy* | 30 | $45.19 | Ordinary |
05:27:37 - 19-Sep-25 |
| Sell* | 60 | $45.19 | Ordinary |
05:27:37 - 19-Sep-25 |
| Sell* | 60 | $45.20 | Ordinary |
05:27:37 - 19-Sep-25 |
| Buy* | 6 | $45.30 | Ordinary |
05:18:18 - 19-Sep-25 |
| Buy* | 17 | $45.19 | Ordinary |
05:15:10 - 19-Sep-25 |
| Buy* | 20 | $45.19 | Ordinary |
05:14:48 - 19-Sep-25 |
| Buy* | 17 | $45.19 | Ordinary |
05:15:10 - 19-Sep-25 |
| Buy* | 20 | $45.19 | Ordinary |
05:14:48 - 19-Sep-25 |
| Sell* | 3 | $45.16 | Ordinary |
05:08:02 - 19-Sep-25 |
| Sell* | 60 | $45.17 | Ordinary |
05:08:02 - 19-Sep-25 |
| Sell* | 16 | $45.22 | Ordinary |
05:06:23 - 19-Sep-25 |
| Sell* | 22 | $45.21 | Ordinary |
05:06:23 - 19-Sep-25 |
| Sell* | 38 | $45.21 | Ordinary |
05:06:23 - 19-Sep-25 |
| Sell* | 38 | $45.21 | Ordinary |
05:06:23 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Ordinary |
05:05:40 - 19-Sep-25 |
| Sell* | 2 | $45.16 | Ordinary |
05:04:11 - 19-Sep-25 |
| Sell* | 1 | $45.16 | Ordinary |
05:04:11 - 19-Sep-25 |
| Sell* | 60 | $45.16 | Ordinary |
05:04:11 - 19-Sep-25 |
| Sell* | 23 | $45.20 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Ordinary |
04:56:58 - 19-Sep-25 |
| Sell* | 3 | $45.08 | Ordinary |
04:56:08 - 19-Sep-25 |
| Sell* | 88 | $45.13 | Ordinary |
04:56:08 - 19-Sep-25 |
| Sell* | 60 | $45.18 | Ordinary |
04:56:08 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Ordinary |
04:56:08 - 19-Sep-25 |
| Buy* | 17 | $45.27 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 63 | $45.13 | Ordinary |
04:42:51 - 19-Sep-25 |
| Sell* | 4 | $45.20 | Ordinary |
04:42:51 - 19-Sep-25 |
| Sell* | 6 | $45.20 | Ordinary |
04:34:30 - 19-Sep-25 |
| Buy* | 2 | $45.23 | Ordinary |
04:30:11 - 19-Sep-25 |
| Buy* | 13 | $45.23 | Ordinary |
04:25:28 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 99 | $45.13 | Ordinary |
04:22:30 - 19-Sep-25 |
| Sell* | 2 | $45.20 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 60 | $45.23 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 60 | $45.24 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 5 | $45.25 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 50 | $45.24 | Ordinary |
04:21:32 - 19-Sep-25 |
| Buy* | 7 | $45.24 | Ordinary |
04:21:21 - 19-Sep-25 |
| Sell* | 20 | $45.25 | Ordinary |
04:18:59 - 19-Sep-25 |
| Sell* | 85 | $45.21 | Ordinary |
04:18:33 - 19-Sep-25 |
| Sell* | 60 | $45.24 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 60 | $45.26 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 20 | $45.29 | Ordinary |
04:18:30 - 19-Sep-25 |
| Buy* | 20 | $45.29 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Ordinary |
04:13:07 - 19-Sep-25 |
| Buy* | 60 | $45.23 | Ordinary |
04:12:02 - 19-Sep-25 |
| Buy* | 11 | $45.22 | Ordinary |
04:12:02 - 19-Sep-25 |
| Buy* | 8 | $45.22 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 60 | $45.12 | Ordinary |
04:05:26 - 19-Sep-25 |
| Sell* | 7 | $45.20 | Ordinary |
04:05:01 - 19-Sep-25 |
| Sell* | 1 | $45.06 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 1 | $45.27 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 1 | $45.31 | Ordinary |
04:04:21 - 19-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 5 | $45.26 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 30 | $45.26 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 35 | $45.33 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 100 | $45.33 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 30 | $45.33 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 76 | $45.34 | Ordinary |
04:00:36 - 19-Sep-25 |
| Buy* | 5 | $45.72 | Ordinary |
04:00:00 - 19-Sep-25 |