Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Software (U.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $46.15 Ordinary
 17:32:29 - 12-Dec-25
Sell* 6 $46.08 Ordinary
 17:25:20 - 12-Dec-25
Sell* 3 $46.07 Ordinary
 17:25:20 - 12-Dec-25
Sell* 3 $46.06 Ordinary
 17:20:38 - 12-Dec-25
Sell* 3 $46.06 Ordinary
 17:20:35 - 12-Dec-25
Buy* 7 $46.14 Ordinary
 17:03:54 - 12-Dec-25
Buy* 17 $46.13 Ordinary
 17:03:54 - 12-Dec-25
Buy* 47 $46.14 Ordinary
 17:03:08 - 12-Dec-25
Buy* 8 $46.14 Ordinary
 17:02:45 - 12-Dec-25
Sell* 782 $46.10 Ordinary
 16:58:01 - 12-Dec-25
Sell* 199 $46.10 Ordinary
 16:58:01 - 12-Dec-25
Sell* 2 $46.10 Ordinary
 16:58:01 - 12-Dec-25
Sell* 1 $46.11 Ordinary
 16:58:01 - 12-Dec-25
Sell* 19 $46.10 Ordinary
 16:53:59 - 12-Dec-25
Sell* 1 $46.10 Ordinary
 16:53:59 - 12-Dec-25
Sell* 54 $46.11 Ordinary
 16:53:44 - 12-Dec-25
Sell* 100 $46.11 Ordinary
 16:53:44 - 12-Dec-25
Buy* 1 $46.12 Ordinary
 16:38:54 - 12-Dec-25
Sell* 3 $46.10 Ordinary
 16:38:42 - 12-Dec-25
Sell* 3 $46.10 Ordinary
 16:38:42 - 12-Dec-25
Sell* 3 $46.10 Ordinary
 16:38:42 - 12-Dec-25
Sell* 1 $46.13 Ordinary
 16:24:35 - 12-Dec-25
Sell* 1 $46.13 Ordinary
 16:24:35 - 12-Dec-25
Sell* 10 $46.16 Ordinary
 16:21:30 - 12-Dec-25
Sell* 100 $46.17 Ordinary
 16:21:30 - 12-Dec-25
Buy* 7 $46.12 Ordinary
 16:21:10 - 12-Dec-25
Buy* 5 $46.12 Ordinary
 16:21:10 - 12-Dec-25
Buy* 13 $46.12 Ordinary
 16:21:10 - 12-Dec-25
Sell* 1 $46.10 Ordinary
 16:17:40 - 12-Dec-25
Sell* 1 $46.06 Ordinary
 16:17:25 - 12-Dec-25
Sell* 5 $46.10 Ordinary
 16:17:25 - 12-Dec-25
Sell* 100 $46.11 Ordinary
 16:17:25 - 12-Dec-25
Buy* 171 $46.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 29 $46.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $46.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 30 $46.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $46.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 15 $46.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 45 $46.12 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $46.12 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 10 $46.12 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 7 $46.12 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 23 $46.10 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 6 $46.12 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 6 $46.10 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 60 $46.13 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $46.09 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 24 $46.11 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 30 $46.11 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 150 $46.11 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 23 $46.09 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 30 $46.09 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 57 $46.09 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 10 $46.07 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 30 $46.07 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 30 $46.07 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 30 $46.07 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $46.07 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $46.07 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 51 $46.06 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 125 $46.05 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 2 $46.05 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 2 $46.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $46.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $46.03 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $46.03 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 65 $46.03 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 5 $46.03 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 30 $46.02 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $46.03 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 10 $46.03 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 47 $46.05 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $46.06 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 5 $46.06 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 20 $46.09 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 30 $46.08 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $46.09 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 3 $46.08 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $46.08 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 20 $46.08 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 80 $46.08 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 113 $46.07 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 45 $46.07 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 23 $46.06 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 38 $46.06 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 39 $46.06 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 10 $46.06 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 137 $46.07 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 150 $46.07 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $46.07 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 100 $46.06 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $46.06 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $46.06 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 30 $46.06 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 11 $46.06 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 89 $46.06 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $46.05 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $46.06 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 49 $46.06 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 150 $46.06 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 150 $46.06 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 150 $46.06 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 66 $46.06 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $46.06 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $46.07 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 6 $46.09 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $46.09 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 5 $46.09 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 8 $46.09 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $46.09 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $46.09 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 92 $46.09 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 3 $46.09 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1,000 $46.10 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 15 $46.11 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 60 $46.12 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 20 $46.12 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 15 $46.14 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 30 $46.15 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 15 $46.15 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 30 $46.15 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 31 $46.15 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 30 $46.14 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $46.14 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 29 $46.15 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 7 $46.16 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 5 $46.17 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 12 $46.17 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 20 $46.18 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 5 $46.19 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 6 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 14 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 262 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 112 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 6 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 20 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 23 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 140 $46.25 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 60 $46.25 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $46.25 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 23 $46.25 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 20 $46.25 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 20 $46.25 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 12 $46.25 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 12 $46.25 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 77 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 23 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 2 $46.24 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $46.23 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 29 $46.21 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 6 $46.21 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 94 $46.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 62 $46.20 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $46.20 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 198 $46.21 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 200 $46.21 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 2 $46.21 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 10 $46.21 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 40 $46.22 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 60 $46.22 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 38 $46.22 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 38 $46.22 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 66 $46.20 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 100 $46.20 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 26 $46.205 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 16 $46.20 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 22 $46.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 86 $46.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 200 $46.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 38 $46.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 38 $46.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 38 $46.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 17 $46.21 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 38 $46.21 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 42 $46.21 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1 $46.195 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 60 $46.20 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 24 $46.21 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 38 $46.21 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 38 $46.21 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 6 $46.23 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 30 $46.21 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 49 $46.21 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $46.21 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 62 $46.19 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 38 $46.19 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 107 $46.19 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 93 $46.19 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 82 $46.17 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $46.17 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $46.165 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 96 $46.17 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 4 $46.17 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $46.15 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 4 $46.17 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 40 $46.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $46.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $46.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $46.16 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $46.14 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 2 $46.12 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 49 $46.12 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 49 $46.12 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 57 $46.13 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 67 $46.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1 $46.13 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 30 $46.14 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $46.14 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 7 $46.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 37 $46.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 23 $46.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 37 $46.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 88 $46.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.24 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $46.26 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 12 $46.26 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 62 $46.25 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $46.25 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 38 $46.25 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 50 $46.25 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 50 $46.25 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 200 $46.24 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 17 $46.20 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 80 $46.20 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 65 $46.19 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 97 $46.19 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 3 $46.19 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 1 $46.20 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 50 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 1 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 1 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 1 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 23 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 10 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 3 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $46.215 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $46.215 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $46.215 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 80 $46.21 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 1 $46.20 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 22 $46.20 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 33 $46.20 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 10 $46.20 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 90 $46.17 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 10 $46.17 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 40 $46.16 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $46.165 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 67 $46.16 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 62 $46.16 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 38 $46.16 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 84 $46.16 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 6 $46.16 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $46.16 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 100 $46.17 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 19 $46.18 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 62 $46.195 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 20 $46.19 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 38 $46.195 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 77 $46.20 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 60 $46.20 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 24 $46.205 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 38 $46.205 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 38 $46.205 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 44 $46.21 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 56 $46.21 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 64 $46.20 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 36 $46.20 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 25 $46.21 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 7 $46.21 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 22 $46.21 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 75 $46.21 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 20 $46.20 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 90 $46.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 18 $46.21 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 10 $46.205 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 30 $46.20 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 10 $46.20 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 125 $46.20 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 18 $46.20 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 22 $46.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 3 $46.21 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 125 $46.20 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 33 $46.18 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $46.18 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 10 $46.16 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 30 $46.17 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 60 $46.17 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 219 $46.17 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 60 $46.17 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 50 $46.17 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 200 $46.17 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 50 $46.17 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 100 $46.17 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 10 $46.19 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 56 $46.17 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 66 $46.17 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 10 $46.18 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 6 $46.17 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 10 $46.16 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 10 $46.15 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 10 $46.14 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 66 $46.12 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $46.12 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 45 $46.12 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $46.11 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 38 $46.095 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 38 $46.095 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 38 $46.095 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 150 $46.095 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 150 $46.095 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 150 $46.095 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $46.10 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $46.10 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 9 $46.11 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $46.11 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 5 $46.12 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 12 $46.12 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 7 $46.12 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $46.12 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 98 $46.13 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 62 $46.14 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $46.14 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 70 $46.14 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 1 $46.15 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 66 $46.14 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 34 $46.14 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 66 $46.14 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 30 $46.14 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $46.14 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 23 $46.16 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 18 $46.16 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $46.16 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $46.20 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 20 $46.20 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 100 $46.225 Automatic Execution
 15:47:37 - 12-Dec-25
Unknown* 100 $46.22 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 170 $46.22 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $46.225 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $46.23 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 200 $46.23 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 30 $46.22 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 60 $46.21 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 10 $46.21 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 30 $46.22 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 90 $46.225 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 10 $46.22 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 200 $46.22 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 200 $46.215 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $46.215 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 100 $46.21 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 20 $46.22 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 10 $46.22 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 100 $46.21 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 64 $46.20 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 17 $46.20 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $46.17 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 30 $46.16 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 150 $46.16 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 200 $46.16 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 80 $46.16 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 60 $46.16 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 100 $46.17 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 7 $46.15 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $46.16 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 22 $46.18 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 38 $46.18 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 2 $46.18 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 16 $46.18 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 70 $46.185 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 30 $46.185 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 100 $46.185 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 100 $46.185 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 100 $46.185 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 10 $46.20 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 20 $46.21 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 75 $46.19 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 16 $46.195 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 150 $46.195 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 21 $46.17 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 38 $46.15 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 2 $46.15 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 2 $46.15 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 100 $46.15 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 2 $46.15 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $46.15 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 50 $46.14 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 150 $46.14 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 38 $46.15 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 38 $46.15 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 38 $46.15 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 38 $46.15 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 38 $46.15 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 9 $46.10 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 1 $46.10 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 5 $46.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 170 $46.10 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $46.10 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 30 $46.10 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 38 $46.125 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 30 $46.12 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 43 $46.12 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 57 $46.12 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 49 $46.12 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 4 $46.12 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 9 $46.14 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 106 $46.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 2 $46.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 49 $46.15 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 150 $46.15 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $46.15 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 1 $46.15 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 100 $46.15 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 50 $46.15 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 153 $46.145 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 8 $46.14 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 100 $46.14 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 150 $46.125 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 10 $46.12 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $46.11 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $46.11 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $46.11 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 74 $46.10 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 30 $46.11 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 23 $46.11 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 26 $46.10 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 100 $46.10 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 10 $46.13 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 17 $46.14 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $46.14 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 453 $46.13 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 90 $46.13 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 333 $46.13 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 199 $46.13 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $46.14 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 1 $46.13 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 90 $46.14 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 110 $46.14 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $46.15 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 50 $46.14 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 4 $46.13 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 2 $46.10 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 2 $46.10 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $46.10 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 18 $46.13 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 400 $46.13 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 6 $46.14 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 89 $46.15 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 11 $46.15 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 1 $46.17 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 20 $46.19 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 30 $46.20 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 17 $46.20 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 6 $46.20 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 18 $46.21 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 10 $46.21 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 99 $46.22 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $46.21 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $46.22 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $46.22 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 100 $46.25 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 1 $46.25 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 1 $46.24 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 100 $46.23 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 12 $46.225 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 38 $46.225 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 38 $46.225 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 150 $46.225 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 150 $46.225 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 82 $46.215 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $46.22 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 150 $46.22 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 47 $46.22 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 10 $46.22 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 200 $46.21 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 150 $46.21 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 110 $46.235 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 124 $46.23 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 64 $46.23 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 38 $46.23 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 38 $46.23 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $46.23 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1 $46.22 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 1 $46.22 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 3 $46.21 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 1 $46.21 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 1 $46.21 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 125 $46.20 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 125 $46.20 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 1 $46.19 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 35 $46.18 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 31 $46.18 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 34 $46.18 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 83 $46.18 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $46.18 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 56 $46.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 6 $46.17 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1 $46.17 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1 $46.18 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1 $46.18 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 20 $46.19 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 40 $46.19 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 60 $46.21 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 25 $46.20 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 1 $46.22 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 100 $46.22 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 200 $46.22 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 11 $46.23 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 1 $46.24 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 18 $46.24 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 9 $46.26 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $46.26 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 3 $46.27 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $46.27 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $46.28 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 75 $46.29 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 75 $46.29 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $46.29 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $46.29 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $46.29 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $46.29 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 30 $46.29 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $46.28 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 24 $46.29 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 12 $46.29 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 38 $46.29 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 38 $46.29 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 1 $46.29 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 44 $46.28 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 42 $46.28 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 1 $46.28 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 19 $46.27 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 19 $46.27 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $46.26 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 17 $46.26 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 50 $46.26 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 50 $46.26 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 12 $46.26 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $46.26 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 38 $46.25 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 38 $46.25 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 38 $46.25 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 38 $46.25 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 38 $46.25 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 38 $46.25 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 38 $46.25 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 150 $46.25 Automatic Execution
 15:26:00 - 12-Dec-25
Unknown* 150 $46.25 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 65 $46.25 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $46.25 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 75 $46.25 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 5 $46.25 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 80 $46.25 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $46.26 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 18 $46.27 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 30 $46.275 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 10 $46.29 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 70 $46.29 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 2 $46.30 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 4 $46.30 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 4 $46.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $46.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 18 $46.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $46.31 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $46.32 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $46.32 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 500 $46.32 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $46.32 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 61 $46.33 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 38 $46.33 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 1 $46.33 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 1 $46.33 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 56 $46.32 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 9 $46.32 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $46.32 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 4 $46.32 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 4 $46.32 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $46.32 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 21 $46.31 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 38 $46.31 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 3 $46.31 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 10 $46.31 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 100 $46.31 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 8 $46.31 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 38 $46.31 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 30 $46.315 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 41 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 5 $46.32 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 89 $46.32 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 44 $46.32 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 56 $46.32 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 8 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 8 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 8 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 74 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 150 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 38 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 38 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 67 $46.30 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 6 $46.31 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 6 $46.30 Automatic Execution
 15:23:31 - 12-Dec-25
Unknown* 6 $46.30 Automatic Execution
 15:23:31 - 12-Dec-25
Unknown* 35 $46.29 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 38 $46.29 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 27 $46.29 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 3 $46.29 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 18 $46.29 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 5 $46.30 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 4 $46.30 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 100 $46.31 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 30 $46.32 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1 $46.32 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 15 $46.32 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 1 $46.32 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 100 $46.32 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 38 $46.315 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 38 $46.315 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 1 $46.31 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 69 $46.30 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 23 $46.30 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $46.30 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 11 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Unknown* 24 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Unknown* 10 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Unknown* 4 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Unknown* 15 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 24 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 30 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 19 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 15 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 300 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 10 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 100 $46.30 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 133 $46.29 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 34 $46.29 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 14 $46.29 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 25 $46.29 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 56 $46.30 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 44 $46.30 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 5 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 17 $46.28 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $46.28 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 16 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 24 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 56 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 14 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 7 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 12 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 17 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 5 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 24 $46.28 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 44 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 14 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 19 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 17 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 2 $46.285 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 14 $46.28 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $46.28 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $46.28 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 7 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 83 $46.30 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $46.30 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $46.30 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 10 $46.31 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 18 $46.31 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 20 $46.31 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $46.31 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 6 $46.32 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 5 $46.33 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 89 $46.33 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 5 $46.33 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 60 $46.33 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 65 $46.34 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 35 $46.34 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 5 $46.34 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 100 $46.35 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 100 $46.35 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 8 $46.35 Automatic Execution
 15:21:31 - 12-Dec-25
Unknown* 100 $46.36 Automatic Execution
 15:21:26 - 12-Dec-25
Unknown* 1 $46.36 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $46.36 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 48 $46.37 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 11 $46.37 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 41 $46.37 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 1 $46.36 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 9 $46.37 Automatic Execution
 15:21:12 - 12-Dec-25
Unknown* 38 $46.36 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 38 $46.36 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 39 $46.39 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 39 $46.39 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 11 $46.38 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 109 $46.38 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 66 $46.37 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 1 $46.37 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 109 $46.37 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 1 $46.38 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 24 $46.37 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 162 $46.37 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 1 $46.37 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 56 $46.37 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 18 $46.37 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 37 $46.38 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 38 $46.38 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 48 $46.38 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 38 $46.38 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 38 $46.38 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 1 $46.37 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 26 $46.37 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 1 $46.38 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 10 $46.35 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 103 $46.35 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 200 $46.35 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 24 $46.345 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 38 $46.345 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 38 $46.345 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 100 $46.345 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 6 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 80 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 19 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 1 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 10 $46.33 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 2 $46.33 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $46.33 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 95 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 1 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $46.34 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 38 $46.345 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 10 $46.35 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 16 $46.365 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 10 $46.34 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 2 $46.33 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 99 $46.33 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 100 $46.33 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 1 $46.36 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 25 $46.36 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 5 $46.36 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 93 $46.36 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 6 $46.36 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 1 $46.36 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 11 $46.35 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 1 $46.35 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 68 $46.35 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 1 $46.35 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $46.33 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 100 $46.345 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 140 $46.32 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 30 $46.32 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 30 $46.32 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $46.32 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 3 $46.33 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 11 $46.31 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 56 $46.30 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 11 $46.30 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 300 $46.30 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 2 $46.29 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 65 $46.29 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 10 $46.30 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 2 $46.30 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $46.30 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 10 $46.31 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 5 $46.31 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 99 $46.32 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 1 $46.32 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 10 $46.32 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 100 $46.32 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 65 $46.32 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 99 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 14 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 99 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 1 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 8 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 1 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 279 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 85 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 15 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 1 $46.31 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 1 $46.31 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 66 $46.30 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 1 $46.30 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 1 $46.30 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 38 $46.31 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 2 $46.31 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 43 $46.31 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 13 $46.31 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 87 $46.31 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 7 $46.31 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 100 $46.31 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 7 $46.32 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 8 $46.36 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 10 $46.36 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 7 $46.36 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 10 $46.36 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 7 $46.36 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 10 $46.37 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 3 $46.38 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $46.38 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $46.39 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 3 $46.39 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 500 $46.39 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 40 $46.39 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 59 $46.39 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $46.39 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 120 $46.42 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 20 $46.42 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 12 $46.42 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 35 $46.41 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $46.41 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 5 $46.41 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 10 $46.41 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 21 $46.41 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 8 $46.41 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 34 $46.41 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 10 $46.37 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 100 $46.39 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 350 $46.39 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 38 $46.40 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 38 $46.40 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $46.40 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $46.37 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $46.36 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $46.35 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $46.34 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 11 $46.34 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 70 $46.34 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 3 $46.33 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 7 $46.33 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 2 $46.37 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 100 $46.38 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 100 $46.38 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 114 $46.39 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 200 $46.39 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 9 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 38 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 38 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 15 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 23 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 38 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 38 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 200 $46.38 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $46.36 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 21 $46.35 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 41 $46.35 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 38 $46.35 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 2 $46.35 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 200 $46.35 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 100 $46.34 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $46.34 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 24 $46.33 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 38 $46.33 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 38 $46.33 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 100 $46.33 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 85 $46.33 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 15 $46.33 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 20 $46.33 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 10 $46.33 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 18 $46.32 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 2 $46.32 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 4 $46.32 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 77 $46.32 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 23 $46.32 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 100 $46.32 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 28 $46.32 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 4 $46.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 8 $46.32 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 2 $46.32 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 27 $46.33 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 28 $46.33 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 4 $46.34 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 25 $46.34 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 15 $46.33 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 100 $46.33 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 58 $46.34 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 42 $46.34 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 7 $46.34 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 18 $46.35 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 8 $46.35 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 7 $46.365 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 50 $46.36 Automatic Execution
 14:57:23 - 12-Dec-25
Unknown* 5 $46.37 Automatic Execution
 14:57:23 - 12-Dec-25
Buy* 1 $46.385 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 100 $46.38 Automatic Execution
 14:57:23 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 36 $46.38 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 6 $46.38 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 6 $46.38 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 5 $46.38 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 1 $46.38 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 100 $46.38 Automatic Execution
 14:57:22 - 12-Dec-25
Unknown* 100 $46.39 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 100 $46.39 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 100 $46.39 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 100 $46.39 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 36 $46.39 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 2 $46.41 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $46.42 Automatic Execution
 14:56:41 - 12-Dec-25
Unknown* 6 $46.43 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 37 $46.42 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 1 $46.42 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 1 $46.43 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 1 $46.43 Automatic Execution
 14:56:09 - 12-Dec-25
Unknown* 30 $46.425 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 76 $46.425 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 1 $46.425 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 62 $46.42 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 100 $46.43 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 94 $46.42 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 6 $46.42 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 4 $46.42 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 1 $46.42 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 1 $46.42 Automatic Execution
 14:56:09 - 12-Dec-25
Unknown* 100 $46.41 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 9 $46.41 Automatic Execution
 14:56:09 - 12-Dec-25
Unknown* 100 $46.40 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 9 $46.40 Automatic Execution
 14:55:51 - 12-Dec-25
Unknown* 13 $46.40 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 90 $46.39 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 9 $46.39 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 12 $46.40 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 16 $46.39 Automatic Execution
 14:55:45 - 12-Dec-25
Buy* 16 $46.39 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 125 $46.39 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 125 $46.39 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 7 $46.40 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 7 $46.40 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 25 $46.40 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 125 $46.40 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 30 $46.40 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 3 $46.41 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 1 $46.39 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 9 $46.40 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 1 $46.40 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 17 $46.43 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 8 $46.44 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 70 $46.47 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:54:42 - 12-Dec-25
Buy* 17 $46.49 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 9 $46.47 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 27 $46.46 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 2 $46.47 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 16 $46.475 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 8 $46.48 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 7 $46.47 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 5 $46.47 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 5 $46.47 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 20 $46.47 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 8 $46.475 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 14 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 119 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 41 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 16 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 159 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 14 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 27 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 9 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 38 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 38 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 15 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 23 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 38 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 38 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 30 $46.46 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 21 $46.46 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 65 $46.46 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 18 $46.46 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 30 $46.45 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 400 $46.45 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 10 $46.46 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 10 $46.48 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 16 $46.49 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 46 $46.49 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 17 $46.48 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $46.50 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $46.51 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 17 $46.51 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 100 $46.54 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 19 $46.54 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 12 $46.54 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 18 $46.54 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 7 $46.53 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 12 $46.52 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 19 $46.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 81 $46.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 62 $46.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 38 $46.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 294 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 18 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 38 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 19 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 19 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 2 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 21 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 19 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 32 $46.48 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 42 $46.47 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 69 $46.47 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 65 $46.47 Automatic Execution
 14:51:22 - 12-Dec-25
Sell* 35 $46.47 Automatic Execution
 14:51:22 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:51:22 - 12-Dec-25
Sell* 37 $46.47 Automatic Execution
 14:51:22 - 12-Dec-25
Sell* 63 $46.47 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 150 $46.50 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 96 $46.50 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 4 $46.50 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 1 $46.50 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 94 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 96 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 1 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 1 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 4 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 4 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 4 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $46.51 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $46.52 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 106 $46.52 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 13 $46.53 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 38 $46.535 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 27 $46.54 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 252 $46.54 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 89 $46.53 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 49 $46.54 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 50 $46.54 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 200 $46.54 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 11 $46.54 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 60 $46.525 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 11 $46.53 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 8 $46.53 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 39 $46.53 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 53 $46.53 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 94 $46.52 Automatic Execution
 14:50:15 - 12-Dec-25
Sell* 23 $46.53 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 4 $46.53 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 73 $46.54 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 100 $46.545 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 24 $46.55 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 1 $46.56 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 1 $46.57 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 12 $46.58 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 11 $46.59 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 17 $46.60 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 3 $46.60 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 14 $46.60 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 100 $46.60 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 1 $46.61 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 17 $46.62 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 10 $46.63 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 63 $46.63 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 23 $46.63 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 44 $46.63 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $46.64 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 1 $46.64 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 1 $46.63 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 1 $46.63 Automatic Execution
 14:48:45 - 12-Dec-25
Unknown* 150 $46.615 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 300 $46.61 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 56 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 44 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 77 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 11 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 11 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 11 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 103 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $46.62 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 30 $46.60 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 1 $46.60 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 1 $46.61 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 100 $46.61 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 100 $46.64 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 1 $46.64 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 5 $46.64 Automatic Execution
 14:48:19 - 12-Dec-25
Buy* 13 $46.65 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 25 $46.65 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 39 $46.65 Automatic Execution
 14:48:17 - 12-Dec-25
Sell* 70 $46.65 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 1 $46.65 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 2 $46.66 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 70 $46.66 Automatic Execution
 14:48:02 - 12-Dec-25
Unknown* 5 $46.67 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 94 $46.67 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 6 $46.67 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 3 $46.67 Automatic Execution
 14:47:52 - 12-Dec-25
Unknown* 6 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 13 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 73 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 19 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 48 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 5 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 95 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 18 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 85 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 15 $46.67 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 37 $46.66 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 30 $46.66 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 100 $46.66 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 1 $46.66 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 14 $46.67 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 100 $46.665 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 262 $46.67 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 38 $46.67 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 5 $46.67 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $46.67 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 7 $46.685 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 30 $46.70 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $46.70 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $46.70 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 36 $46.71 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 38 $46.71 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 30 $46.71 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 38 $46.71 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 100 $46.71 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 38 $46.71 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 10 $46.71 Automatic Execution
 14:45:57 - 12-Dec-25
Unknown* 10 $46.71 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 6 $46.71 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 3 $46.745 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 8 $46.75 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 100 $46.75 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 300 $46.75 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 150 $46.74 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 150 $46.74 Automatic Execution
 14:45:43 - 12-Dec-25
Sell* 100 $46.75 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 32 $46.77 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 10 $46.77 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 18 $46.77 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 65 $46.79 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 26 $46.78 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $46.78 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 22 $46.78 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 6 $46.78 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 6 $46.77 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 4 $46.78 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $46.78 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $46.78 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 25 $46.78 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 36 $46.78 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 2 $46.78 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 16 $46.78 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 1 $46.76 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 11 $46.80 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 38 $46.80 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 100 $46.80 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 1 $46.80 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 10 $46.80 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 75 $46.83 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 30 $46.81 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 116 $46.81 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $46.81 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 200 $46.81 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 21 $46.80 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 64 $46.79 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 3 $46.79 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 26 $46.79 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 21 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 15 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 21 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 21 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $46.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 97 $46.77 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 66 $46.77 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $46.77 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 50 $46.77 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 58 $46.77 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $46.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 18 $46.76 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 3 $46.77 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 1 $46.77 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 1 $46.76 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 50 $46.76 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 6 $46.78 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 6 $46.79 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 40 $46.78 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 30 $46.78 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 12 $46.78 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 18 $46.78 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 70 $46.78 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 30 $46.78 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 2 $46.80 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 3 $46.80 Automatic Execution
 14:22:29 - 12-Dec-25
Unknown* 62 $46.80 Automatic Execution
 14:22:21 - 12-Dec-25
Sell* 38 $46.80 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 26 $46.80 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 50 $46.81 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 5 $46.82 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 11 $46.82 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 5 $46.85 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 9 $46.85 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 200 $46.84 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 32 $46.85 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 38 $46.85 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 12 $46.86 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 38 $46.86 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 11 $46.88 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 27 $46.88 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 10 $46.87 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $46.87 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 100 $46.86 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 21 $46.85 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 21 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 79 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 48 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 52 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 47 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 1 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 100 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 52 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 100 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 27 $46.84 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 91 $46.83 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 21 $46.83 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 2 $46.85 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 14 $46.84 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 18 $46.84 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 2 $46.83 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 1 $46.83 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 150 $46.85 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 92 $46.85 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 8 $46.85 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 1 $46.84 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 10 $46.85 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 30 $46.85 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 40 $46.85 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $46.86 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 6 $46.86 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 10 $46.87 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $46.87 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 70 $46.87 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 100 $46.92 Automatic Execution
 14:18:24 - 12-Dec-25
Sell* 12 $46.90 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 70 $46.90 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 38 $46.90 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 17 $46.90 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 113 $46.90 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 87 $46.90 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 147 $46.90 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 100 $46.89 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 10 $46.89 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 64 $46.89 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 5 $46.88 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 7 $46.88 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 56 $46.88 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 11 $46.87 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 70 $46.89 Automatic Execution
 14:16:35 - 12-Dec-25
Buy* 3 $46.93 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $46.92 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 15 $46.92 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 2 $46.92 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 10 $46.90 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 38 $46.90 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 38 $46.90 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 15 $46.91 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 12 $46.91 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 10 $46.90 Automatic Execution
 14:15:54 - 12-Dec-25
Buy* 62 $46.90 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 15 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 17 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 17 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 17 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 25 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $46.93 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $46.96 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 38 $46.99 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 200 $46.98 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 50 $46.98 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $46.98 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 7 $47.02 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 6 $46.99 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $46.99 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $46.99 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 64 $46.99 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 13 $46.99 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $47.00 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 979 $47.00 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 21 $47.00 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 2 $47.00 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $47.00 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $47.01 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $47.01 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $47.01 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $47.02 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $47.03 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1 $47.03 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 28 $47.04 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1,100 $47.05 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $47.06 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $47.06 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $47.07 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 8 $47.09 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 13 $47.09 Automatic Execution
 13:56:52 - 12-Dec-25
Unknown* 97 $47.09 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 1 $47.09 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 3 $47.09 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 80 $47.08 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 20 $47.08 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 100 $47.08 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 64 $47.08 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 53 $47.08 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 38 $47.09 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 1 $47.08 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $47.08 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 2 $47.07 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 65 $47.07 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 12 $47.07 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 10 $47.07 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $47.07 Automatic Execution
 13:56:37 - 12-Dec-25
Unknown* 61 $47.07 Automatic Execution
 13:56:29 - 12-Dec-25
Unknown* 1 $47.07 Automatic Execution
 13:56:29 - 12-Dec-25
Unknown* 38 $47.07 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 9 $47.07 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 59 $47.07 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 8 $47.075 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 3 $47.08 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 3 $47.09 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 20 $47.08 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $47.10 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 7 $47.115 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 100 $47.11 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 55 $47.11 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 2 $47.11 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 48 $47.12 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 2 $47.12 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 1 $47.12 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 1 $47.12 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 10 $47.12 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 1 $47.15 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 64 $47.15 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $47.135 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $47.14 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $47.15 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 9 $47.14 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $47.14 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $47.14 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 9 $47.14 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $47.14 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 66 $47.14 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $47.14 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 50 $47.12 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 1 $47.12 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $47.13 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $47.14 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $47.15 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 14 $47.15 Automatic Execution
 13:53:47 - 12-Dec-25
Unknown* 32 $47.16 Automatic Execution
 13:53:44 - 12-Dec-25
Unknown* 38 $47.16 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 7 $47.16 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 13 $47.165 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 7 $47.165 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 13 $47.17 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $47.17 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 2 $47.17 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 7 $47.18 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 24 $47.18 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 76 $47.18 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $47.18 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 1 $47.20 Automatic Execution
 13:53:19 - 12-Dec-25
Unknown* 1 $47.18 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 4 $47.16 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 96 $47.16 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 61 $47.15 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $47.15 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $47.15 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $47.15 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 62 $47.13 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 38 $47.13 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $47.14 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 1 $47.15 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 10 $47.15 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 38 $47.15 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 1 $47.14 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 1 $47.12 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 100 $47.12 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 10 $47.08 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 1 $47.08 Automatic Execution
 13:51:16 - 12-Dec-25
Unknown* 8 $47.07 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 1 $47.07 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 8 $47.06 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 100 $47.065 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 10 $47.07 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $47.07 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $47.07 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 2 $47.08 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $47.09 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 7 $47.09 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $47.10 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $47.10 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $47.10 Automatic Execution
 13:50:50 - 12-Dec-25
Buy* 50 $47.13 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $47.13 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $47.13 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 100 $47.12 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 2 $47.12 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $47.12 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 19 $47.12 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $47.17 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 92 $47.175 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $47.18 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $47.165 Automatic Execution
 13:48:33 - 12-Dec-25
Sell* 1 $47.16 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $47.16 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 1 $47.16 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 12 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 1 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 100 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 1 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 3 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 1 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 10 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 96 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 70 $47.18 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 38 $47.165 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 49 $47.165 Automatic Execution
 13:47:55 - 12-Dec-25
Unknown* 32 $47.17 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 47 $47.16 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 38 $47.17 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 23 $47.17 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 10 $47.19 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1 $47.19 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1 $47.19 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1 $47.19 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 34 $47.19 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 3 $47.19 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 100 $47.19 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 2 $47.22 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $47.19 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 1 $47.19 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 100 $47.19 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 1 $47.15 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 11 $47.17 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 100 $47.17 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 10 $47.16 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 300 $47.16 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 50 $47.16 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 1 $47.16 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 67 $47.13 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 11 $47.13 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 2 $47.11 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1,000 $47.11 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $47.11 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 100 $47.13 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 2 $47.13 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 60 $47.13 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 38 $47.13 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $47.13 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 7 $47.14 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 70 $47.14 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $47.14 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 14 $47.14 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $47.15 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 10 $47.16 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 20 $47.16 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 1 $47.10 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 100 $47.10 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 1 $47.06 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 1 $47.06 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 4 $47.07 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 4 $47.08 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 4 $47.08 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 1 $47.09 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $47.09 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 69 $47.09 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 2 $47.08 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 38 $47.08 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 1 $47.07 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 10 $47.07 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 65 $47.07 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 10 $47.07 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 200 $47.07 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $47.045 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 62 $47.05 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 8 $47.03 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $47.04 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $47.05 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 14 $47.05 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $47.05 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 6 $47.07 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 12 $47.09 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $47.11 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 1 $47.10 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 1 $47.12 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 14 $47.14 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 26 $47.13 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $47.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $47.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $47.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 72 $47.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $47.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $47.13 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 69 $47.15 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $47.14 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 100 $47.15 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 1 $47.15 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 80 $47.15 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 60 $47.15 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 10 $47.15 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 14 $47.15 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 4 $47.17 Automatic Execution
 13:21:02 - 12-Dec-25
Buy* 76 $47.17 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $47.17 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $47.17 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 1 $47.18 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 10 $47.18 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 64 $47.18 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 189 $47.18 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $47.18 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 10 $47.18 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 10 $47.18 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $47.16 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $47.16 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $47.16 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 63 $47.16 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 100 $47.145 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 1 $47.20 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $47.20 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $47.21 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 7 $47.21 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 7 $47.22 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $47.22 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 5 $47.24 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 2 $47.22 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 98 $47.22 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 25 $47.22 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 24 $47.22 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $47.22 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 11 $47.24 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 11 $47.245 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 1 $47.27 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $47.25 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 10 $47.24 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 69 $47.23 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 70 $47.215 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 1 $47.21 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 7 $47.21 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $47.22 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 1 $47.23 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 100 $47.24 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 15 $47.24 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 53 $47.24 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $47.20 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 1 $47.17 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 100 $47.17 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 20 $47.17 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 1 $47.17 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 47 $47.16 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 28 $47.16 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 1 $47.11 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 12 $47.11 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 20 $47.10 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 10 $47.09 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 46 $47.08 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 13 $47.08 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 71 $47.09 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 4 $47.03 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $47.06 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $47.06 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $47.05 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 1 $47.04 Automatic Execution
 12:56:03 - 12-Dec-25
Sell* 1 $47.03 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $47.05 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 1 $47.05 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 2 $47.05 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 9 $47.05 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 96 $47.06 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 80 $47.06 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 100 $47.07 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 1 $47.07 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 39 $47.06 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 52 $47.06 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 9 $47.06 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 1 $47.06 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 4 $47.06 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 24 $47.07 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 25 $47.07 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 1 $47.08 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 24 $47.07 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 1 $47.08 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 4 $47.07 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 1 $47.08 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 5 $47.09 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $47.09 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 8 $47.09 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 38 $47.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $47.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 19 $47.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 43 $47.10 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $47.16 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 26 $47.14 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 24 $47.14 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 75 $47.15 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 15 $47.15 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 1 $47.15 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 24 $47.15 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 34 $47.14 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 10 $47.14 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 1 $47.13 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 200 $47.135 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 17 $47.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 17 $47.14 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 6 $47.15 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 4 $47.15 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 4 $47.15 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 4 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 6 $47.15 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 37 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 6 $47.17 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 28 $47.17 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 10 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 10 $47.17 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 61 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1,000 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 50 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 10 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 100 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1 $47.16 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 10 $47.18 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 30 $47.19 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 33 $47.19 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 29 $47.19 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 1 $47.19 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 1 $47.17 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 62 $47.17 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 100 $47.17 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 5 $47.19 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 92 $47.13 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 88 $47.11 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 62 $47.11 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 62 $47.11 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 38 $47.11 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 38 $47.11 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1 $47.13 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $47.165 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 76 $47.20 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 76 $47.20 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $47.19 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 25 $47.22 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 75 $47.20 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 62 $47.23 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 38 $47.23 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 62 $47.22 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 38 $47.22 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 200 $47.19 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 106 $47.18 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 150 $47.18 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 38 $47.16 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 38 $47.16 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 38 $47.16 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 23 $47.16 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 50 $47.16 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 52 $47.16 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 30 $47.15 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $47.12 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $47.13 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $47.13 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 6 $47.13 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $47.13 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 25 $47.13 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 9 $47.13 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 23 $47.13 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $47.14 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $47.14 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 5 $47.14 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 3 $47.16 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 62 $47.18 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 38 $47.18 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $47.18 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 32 $47.18 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 38 $47.18 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $47.19 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 61 $47.21 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 1 $47.20 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 1 $47.20 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 100 $47.21 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $47.21 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $47.22 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $47.22 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $47.22 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $47.24 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 75 $47.25 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 24 $47.28 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 38 $47.28 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 38 $47.28 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 38 $47.28 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 23 $47.30 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 100 $47.30 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 40 $47.30 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 38 $47.27 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 100 $47.26 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 64 $47.26 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 48 $47.25 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 1 $47.25 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 75 $47.26 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 13 $47.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 1 $47.28 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 24 $47.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $47.22 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 16 $47.17 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 15 $47.18 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 84 $47.09 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 11 $47.10 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 10 $47.10 Automatic Execution
 12:48:14 - 12-Dec-25
Buy* 25 $47.12 Automatic Execution
 12:48:14 - 12-Dec-25
Buy* 35 $47.12 Automatic Execution
 12:48:14 - 12-Dec-25
Buy* 20 $47.12 Automatic Execution
 12:48:14 - 12-Dec-25
Buy* 20 $47.125 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 1 $47.14 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 20 $47.13 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 1 $47.14 Automatic Execution
 12:48:14 - 12-Dec-25
Buy* 200 $47.14 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 8 $47.13 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $47.14 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $47.14 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 12 $47.08 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 10 $47.08 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 100 $47.08 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 12 $47.08 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $47.10 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 6 $47.11 Automatic Execution
 12:47:30 - 12-Dec-25
Unknown* 46 $47.10 Automatic Execution
 12:47:30 - 12-Dec-25
Unknown* 7 $47.10 Automatic Execution
 12:47:30 - 12-Dec-25
Unknown* 22 $47.10 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 22 $47.11 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 5 $47.11 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 6 $47.10 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 6 $47.10 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 6 $47.09 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 1 $47.09 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 100 $47.09 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 62 $47.09 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 8 $47.07 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $47.07 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 3 $47.06 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 10 $47.06 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 4 $47.12 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 25 $47.13 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 70 $47.11 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 38 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 35 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 100 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 100 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 27 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 100 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 100 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 10 $47.11 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 76 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 27 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 1 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 38 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 10 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 38 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 10 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 38 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 100 $47.09 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 100 $47.09 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 80 $47.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $47.09 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 35 $47.08 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 35 $47.08 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 37 $47.08 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 38 $47.08 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $47.08 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $47.08 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 43 $47.06 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 20 $47.06 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 100 $47.06 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 100 $47.07 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 100 $47.07 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 12 $47.08 Automatic Execution
 12:46:42 - 12-Dec-25
Buy* 100 $47.11 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 100 $47.105 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 100 $47.04 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 100 $47.04 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 4 $47.06 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $47.07 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 2 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 41 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 59 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 3 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 5 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 20 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 42 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 57 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 15 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 3 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 24 $47.05 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 12 $47.03 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 100 $47.03 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 200 $47.04 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 20 $47.02 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 50 $47.02 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 5 $47.02 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 56 $47.02 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 44 $47.02 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 100 $47.02 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 100 $47.01 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $47.01 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 1 $46.99 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 1 $46.98 Automatic Execution
 12:45:58 - 12-Dec-25
Unknown* 50 $46.99 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 47 $46.99 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 100 $47.00 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 100 $47.00 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 330 $47.00 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 104 $47.01 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 114 $47.01 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 79 $47.01 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 217 $47.00 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 300 $47.00 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 30 $47.00 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 100 $46.98 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 80 $47.42 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $47.42 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $47.42 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 100 $47.42 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 31 $47.45 Automatic Execution
 12:24:06 - 12-Dec-25
Unknown* 100 $47.46 Automatic Execution
 12:23:59 - 12-Dec-25
Unknown* 150 $47.46 Automatic Execution
 12:23:59 - 12-Dec-25
Unknown* 30 $47.46 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 100 $47.46 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 27 $47.44 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 100 $47.44 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 4 $47.44 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 12 $47.43 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 5 $47.45 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $47.46 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $47.48 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 7 $47.51 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 30 $47.51 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 30 $47.50 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 156 $47.50 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 10 $47.50 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 44 $47.50 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $47.50 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 70 $47.53 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 30 $47.53 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 6 $47.53 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 84 $47.53 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 10 $47.53 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $47.50 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 5 $47.50 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 10 $47.50 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 29 $47.50 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 1 $47.51 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 76 $47.51 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 1 $47.51 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 76 $47.51 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 10 $47.51 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 10 $47.51 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 1 $47.51 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 60 $47.54 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 40 $47.54 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 60 $47.54 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 60 $47.54 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $47.52 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 10 $47.53 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 1 $47.53 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 3 $47.53 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 21 $47.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 79 $47.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 20 $47.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 1 $47.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 72 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 34 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 65 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 96 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 204 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 96 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 50 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 200 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 20 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 200 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 35 $47.50 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 35 $47.505 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 35 $47.505 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 80 $47.51 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 17 $47.50 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 38 $47.50 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 23 $47.51 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 23 $47.50 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 22 $47.50 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 1 $47.50 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 1 $47.50 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 1 $47.53 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $47.54 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $47.54 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 1 $47.56 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 1 $47.55 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 11 $47.55 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 70 $47.55 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 30 $47.55 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 44 $47.54 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 1 $47.54 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 10 $47.54 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 144 $47.54 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 556 $47.54 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 100 $47.54 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 16 $47.54 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 7 $47.54 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 3 $47.52 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 6 $47.53 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 6 $47.53 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 5 $47.52 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 15 $47.53 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 48 $47.53 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $47.54 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 32 $47.54 Automatic Execution
 12:20:12 - 12-Dec-25
Unknown* 6 $47.55 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 38 $47.55 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 1 $47.55 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $47.55 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $47.55 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $47.55 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $47.55 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $47.56 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 10 $47.56 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 30 $47.56 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $47.56 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 2 $47.56 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 20 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 30 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 2 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 1 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 52 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 11 $47.57 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 18 $47.56 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 100 $47.56 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 1 $47.56 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 1 $47.56 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 2 $47.56 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 67 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 4 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 100 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 7 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 100 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 1 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 100 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 5 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 100 $47.56 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 21 $47.56 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 13 $47.56 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 65 $47.56 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 68 $47.54 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $47.55 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $47.55 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $47.55 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $47.55 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 2 $47.55 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 8 $47.56 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 28 $47.57 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 71 $47.57 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 70 $47.57 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 100 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 100 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 100 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 38 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 60 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 200 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 100 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 30 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 55 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 20 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 100 $47.58 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 11 $47.57 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 59 $47.57 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 5 $47.57 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $47.55 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 1 $47.57 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 91 $47.58 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 9 $47.58 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 1 $47.56 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 7 $47.57 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 31 $47.57 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 21 $47.57 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 289 $47.57 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 1 $47.57 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 10 $47.57 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 63 $47.54 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 37 $47.54 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 63 $47.54 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 37 $47.54 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 37 $47.54 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 1 $47.55 Automatic Execution
 12:16:47 - 12-Dec-25
Buy* 100 $47.575 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 100 $47.575 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 1 $47.57 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 10 $47.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 10 $47.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $47.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $47.53 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 1 $47.53 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 100 $47.53 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 98 $47.53 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 200 $47.53 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 85 $47.52 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 15 $47.52 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 1 $47.51 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 12 $47.50 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $47.50 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $47.50 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 10 $47.50 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 10 $47.51 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 1 $47.51 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 99 $47.51 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 37 $47.51 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 1 $47.51 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 99 $47.51 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 20 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 198 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 98 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 99 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 69 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 38 $47.49 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 108 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 16 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 84 $47.50 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 1 $47.49 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 100 $47.49 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 1 $47.47 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 60 $47.46 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 30 $47.46 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 50 $47.46 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 171 $46.95 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 2 $46.95 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 279 $46.95 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $46.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $46.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $46.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 10 $46.92 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 6 $46.92 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 10 $46.94 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 99 $46.94 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 100 $46.94 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 36 $46.95 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 64 $46.95 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 64 $46.95 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1 $46.96 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1 $46.97 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 50 $46.995 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 49 $46.995 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 34 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 38 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 28 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 10 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 38 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 38 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 38 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 38 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 38 $47.00 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $47.025 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 100 $47.025 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $47.01 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 2 $47.02 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 38 $47.045 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 38 $47.045 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 38 $47.045 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 38 $47.045 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $47.04 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 200 $47.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 17 $47.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 12 $47.06 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $47.07 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $47.07 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $47.07 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1 $47.09 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 59 $47.08 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 59 $47.08 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 1 $47.07 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 4 $47.06 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 4 $47.06 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $47.05 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $47.05 Automatic Execution
 11:50:10 - 12-Dec-25
Unknown* 100 $47.075 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 32 $47.075 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 38 $47.075 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 30 $47.075 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 24 $47.075 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 38 $47.075 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 38 $47.075 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 1 $47.06 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $47.08 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 1 $47.08 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $47.08 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $47.08 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 10 $47.12 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 1 $47.12 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $47.12 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $47.11 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 1 $47.11 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 2 $47.11 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 1 $47.08 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 30 $47.08 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 44 $47.08 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 56 $47.08 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1 $47.04 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 1 $47.04 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 100 $47.03 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 25 $47.03 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 30 $47.03 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 100 $47.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $47.03 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $47.02 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 2 $47.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $47.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $47.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 69 $47.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 31 $47.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $47.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $47.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $47.00 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 99 $47.00 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $47.00 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $47.00 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $47.00 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $47.00 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $46.99 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $46.99 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 124 $46.98 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 200 $46.98 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $46.96 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $46.96 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 4 $46.96 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 2 $46.96 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 60 $46.96 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 38 $46.925 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 22 $46.925 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 78 $46.925 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $46.92 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 22 $46.43 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 39 $46.43 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 16 $46.43 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 1 $46.41 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 10 $46.48 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 10 $46.52 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 70 $46.51 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $46.515 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 30 $46.52 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $46.515 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $46.515 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 1 $46.56 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 95 $46.56 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 96 $46.56 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 1 $46.56 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 1 $46.55 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $46.56 Automatic Execution
 11:20:06 - 12-Dec-25
Buy* 1 $46.60 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $46.60 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 84 $46.60 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 174 $46.60 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 242 $46.60 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 49 $46.60 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 20 $46.60 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $46.56 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $46.56 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 3 $46.55 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 3,411 $46.35 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 69 $46.35 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 1 $46.35 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $46.36 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 6 $46.39 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $46.40 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 4 $46.40 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 130 $46.40 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 4 $46.41 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 20 $46.42 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 4 $46.42 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 38 $46.42 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 38 $46.42 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 50 $46.50 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 11 $46.51 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 89 $46.51 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 64 $46.53 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $46.53 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 1 $46.54 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 96 $46.55 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $46.55 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $46.53 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 5 $46.53 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 91 $46.53 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 36 $46.50 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 3 $46.50 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 28 $46.50 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 7 $46.47 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $46.48 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 17 $46.48 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 41 $46.49 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 5 $46.50 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 82 $46.53 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 28 $46.53 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:58 - 12-Dec-25
Unknown* 38 $46.54 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 100 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Unknown* 28 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 82 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 30 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 70 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 30 $46.54 Automatic Execution
 11:15:45 - 12-Dec-25
Unknown* 170 $46.535 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 16 $46.53 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 3 $46.58 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 1 $46.56 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 10 $46.57 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $46.57 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 27 $46.57 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 24 $46.55 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 150 $46.55 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $47.37 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 9 $47.37 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 9 $47.37 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 14 $47.37 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 9 $47.40 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 30 $47.39 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 9 $47.40 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 30 $47.39 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 13 $47.38 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 47 $47.37 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 53 $47.37 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $47.38 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 21 $47.39 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $47.39 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 21 $47.40 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 16 $47.41 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 16 $47.42 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 10 $47.41 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 1 $47.41 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 14 $47.42 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 464 $47.41 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 36 $47.41 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 38 $47.40 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 1 $47.40 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 95 $47.40 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 5 $47.40 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 3 $47.40 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 55 $47.41 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 4 $47.41 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 99 $47.43 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 1 $47.43 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 3 $47.42 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 1 $47.46 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 200 $47.46 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 200 $47.46 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 1 $47.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $47.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 99 $47.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 11 $47.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $47.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $47.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $47.45 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 38 $47.47 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 38 $47.47 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $47.48 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 2 $47.48 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 76 $47.48 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 2 $47.48 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 3 $47.52 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 1 $47.52 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 1 $47.52 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 1 $47.56 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 10 $47.59 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 1 $47.59 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 38 $47.60 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $47.61 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 38 $47.62 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 6 $47.63 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 1 $47.60 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 15 $47.58 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 30 $47.58 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 1 $47.56 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 6 $47.55 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 77 $47.52 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 23 $47.52 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 20 $47.50 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 50 $47.50 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 28 $47.49 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $47.49 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 72 $47.49 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $47.48 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 23 $47.48 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $47.48 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $47.47 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $47.47 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 10 $47.47 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $47.46 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $47.46 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 61 $47.46 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 39 $47.46 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $47.46 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 1 $47.43 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 200 $47.43 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 9 $47.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1 $47.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1 $47.43 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 1 $47.43 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 10 $47.43 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $47.43 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 300 $47.43 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 15 $47.45 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 35 $47.48 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $47.48 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 80 $47.49 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 20 $47.49 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 1 $47.47 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 7 $47.47 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $47.47 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 28 $47.47 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 300 $47.47 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 5 $47.46 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $47.46 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $47.47 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 225 $47.47 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 30 $47.49 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $47.52 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 1 $47.53 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 1 $47.53 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 2 $47.53 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 398 $47.53 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 2 $47.53 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 1 $47.52 Automatic Execution
 10:47:56 - 12-Dec-25
Unknown* 51 $47.535 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $47.53 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $47.53 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $47.53 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $47.52 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 23 $47.51 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $47.47 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 20 $47.47 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 50 $47.49 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 100 $47.49 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 10 $47.49 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 99 $47.50 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 119 $47.50 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $47.49 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 4 $47.49 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $47.49 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $47.49 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 38 $47.455 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 38 $47.455 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 100 $47.46 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 1 $47.46 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $47.48 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $47.50 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $47.51 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 6 $47.51 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1 $47.51 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1 $47.52 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 1 $47.53 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 38 $47.57 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 38 $47.57 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 21 $47.57 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 76 $47.57 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 1 $47.59 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 60 $47.59 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 50 $47.585 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $47.585 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $47.57 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 20 $47.57 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 40 $47.57 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 60 $47.56 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 24 $47.55 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $47.55 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 76 $47.55 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $47.55 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $47.55 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $47.54 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 74 $47.54 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 26 $47.54 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.54 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.54 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.53 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.53 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 6 $47.52 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 25 $47.51 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 25 $47.50 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 89 $47.51 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 11 $47.51 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $47.50 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 1 $47.50 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $47.49 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 1 $47.49 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 10 $47.49 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 6 $47.49 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 100 $47.505 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 24 $47.505 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 38 $47.505 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 38 $47.505 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $47.50 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 41 $47.50 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 12 $47.50 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 220 $47.50 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 77 $47.54 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 23 $47.54 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 70 $47.54 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 30 $47.535 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 1 $47.54 Automatic Execution
 10:45:38 - 12-Dec-25
Unknown* 62 $47.55 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 38 $47.55 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 1 $47.56 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 1 $47.94 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 54 $47.94 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 46 $47.94 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 76 $47.94 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 37 $47.93 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 200 $47.94 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 5 $47.92 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 123 $47.92 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $47.92 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 1 $47.92 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 96 $47.91 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 10 $47.885 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 7 $47.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 10 $47.90 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 8 $47.90 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 8 $47.90 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 2 $47.90 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $47.93 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 100 $47.93 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 9 $47.965 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 18 $47.93 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 1 $47.93 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 1 $47.93 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 96 $47.87 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $47.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 50 $47.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 6 $47.85 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 10 $47.89 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 38 $47.90 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 24 $47.90 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 38 $47.90 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 38 $47.90 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 38 $47.90 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 10 $47.91 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 75 $47.91 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $47.90 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $47.92 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 1 $47.95 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 500 $47.92 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 20 $47.93 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 100 $47.90 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 105 $47.90 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 200 $47.90 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 20 $47.89 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 10 $47.89 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 150 $47.85 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 300 $47.85 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 1 $47.85 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 3 $47.85 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 3 $47.81 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1 $47.84 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 70 $47.86 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 10 $47.86 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 31 $47.87 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 24 $47.87 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 31 $47.87 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 2 $47.87 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 24 $47.88 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 31 $47.88 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 2 $47.88 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 4 $47.87 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 7 $47.87 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 2 $47.88 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $47.87 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 1 $47.86 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 138 $47.86 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 23 $47.86 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 23 $47.86 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 1 $47.85 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 40 $47.81 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 70 $47.82 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 1 $47.83 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 10 $47.83 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 1 $47.84 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 58 $47.84 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 1 $47.88 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 100 $47.89 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 100 $47.89 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 1 $47.87 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 100 $47.84 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 100 $47.84 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 3 $47.83 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 1 $47.85 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 40 $47.87 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $47.88 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $47.88 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $47.88 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 60 $47.86 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 30 $47.86 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 10 $47.86 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 20 $47.91 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 80 $47.91 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 11 $47.90 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $47.90 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 38 $47.88 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 62 $47.88 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 38 $47.88 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 24 $47.88 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 2 $47.88 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $47.88 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $47.86 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $47.86 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 1 $47.82 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 1 $47.825 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $47.84 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 8 $47.84 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 92 $47.84 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 2 $47.83 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 1 $47.79 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 10 $47.79 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 1 $47.80 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 20 $47.83 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 1 $47.82 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 36 $47.72 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 1 $47.71 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $47.71 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 60 $47.68 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $47.68 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $47.67 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 25 $47.66 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 74 $47.66 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 52 $47.65 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 47 $47.65 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 1 $47.65 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 1 $47.65 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 5 $47.61 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 19 $47.61 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 71 $47.61 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 10 $47.61 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 10 $47.63 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $47.61 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 70 $47.61 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 14 $47.61 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 16 $47.61 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 120 $47.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 81 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 19 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 81 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 17 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 26 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 23 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 23 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $47.60 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $47.61 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $47.61 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $47.59 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 70 $47.59 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 77 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 26 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 23 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 8 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 26 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 30 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 60 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 23 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 125 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 26 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 26 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 4 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 6 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 26 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 22 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 30 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 16 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $47.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 29 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 24 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 125 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.59 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.59 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 150 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 23 $47.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 83 $47.61 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $47.60 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $47.60 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $47.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $47.62 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 18 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $47.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $47.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 18 $47.59 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.59 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $47.59 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 83 $47.61 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $47.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $47.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 99 $47.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $47.63 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $47.65 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 5 $47.65 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $47.65 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 6 $47.65 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $47.66 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $47.66 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 11 $47.66 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $47.67 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 1 $47.67 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $47.67 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 1 $47.93 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $47.93 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $47.93 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $47.93 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $47.93 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 4 $47.90 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 2 $47.90 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 1 $47.89 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 36 $47.90 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 68 $47.90 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 3 $47.90 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 132 $47.90 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 68 $47.90 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 120 $47.85 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 150 $47.85 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 30 $47.855 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 1 $47.82 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 3 $47.80 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 7 $47.80 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 7 $47.81 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $47.81 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 200 $47.81 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $47.80 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $47.80 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 75 $47.78 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 23 $47.78 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 23 $47.78 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 30 $47.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $47.74 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1 $47.74 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $47.74 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 25 $47.73 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 148 $47.70 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 52 $47.70 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 33 $47.70 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 82 $47.70 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 167 $47.70 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 33 $47.70 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 167 $47.70 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 118 $47.70 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $47.69 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $47.69 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $47.68 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 60 $47.68 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 95 $47.65 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $47.65 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 29 $47.65 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 121 $47.65 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $47.65 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $47.66 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $47.67 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 10 $47.69 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $47.72 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $47.72 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $47.70 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $47.72 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $47.73 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 10 $47.73 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 58 $47.73 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 1 $47.70 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 6 $47.75 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 2 $47.76 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 6 $47.78 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 38 $47.815 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 38 $47.815 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 23 $47.815 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $47.815 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 38 $47.815 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 38 $47.815 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 5 $47.91 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $47.94 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 25 $47.945 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 75 $47.95 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $47.945 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $47.945 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 25 $47.945 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 75 $47.945 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $47.96 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 6 $47.96 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 9 $47.96 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 1 $47.96 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 6 $47.97 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 30 $47.96 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $47.96 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $47.96 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $47.96 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 62 $47.95 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 18 $47.925 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 52 $47.925 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 2 $47.70 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $47.70 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 70 $47.70 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 30 $47.71 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $47.70 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 24 $47.705 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 24 $47.705 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 38 $47.705 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 38 $47.705 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 38 $47.705 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 38 $47.705 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1 $47.67 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $47.67 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 62 $47.67 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 2 $47.66 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1 $47.67 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $47.67 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $47.67 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 11 $47.67 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 35 $47.67 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 150 $47.68 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 20 $47.68 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $47.69 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 100 $47.69 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 7 $47.68 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 134 $47.69 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 5 $47.70 Automatic Execution
 09:48:16 - 12-Dec-25
Unknown* 7 $47.70 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 300 $47.70 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $47.71 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 5 $47.72 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 5 $47.73 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 24 $47.73 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 38 $47.73 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 1 $47.73 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 38 $47.73 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 6 $47.76 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 30 $47.76 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 9 $47.76 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 61 $47.76 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $47.75 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 70 $47.76 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $47.76 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $47.77 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 4 $47.77 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 1 $47.80 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 10 $47.77 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $47.79 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 1 $47.76 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 61 $47.76 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 100 $47.73 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $47.71 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 63 $47.71 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 201 $47.70 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 75 $47.71 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 63 $47.68 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $47.63 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $47.62 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 75 $47.62 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $47.61 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1 $47.60 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 100 $47.60 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 88 $47.625 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 62 $47.625 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 60 $47.625 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 38 $47.625 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 30 $47.62 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $47.62 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 25 $47.62 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $47.63 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $47.64 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $47.64 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 125 $47.65 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 1 $47.64 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 7 $47.64 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $47.62 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $47.62 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $47.60 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 3 $47.59 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 2 $47.59 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $47.60 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $47.60 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 40 $47.60 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 3 $47.58 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 15 $47.60 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 1 $47.60 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 3 $47.60 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 1 $47.60 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 18 $47.60 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 2 $47.60 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 1 $47.60 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 1 $47.63 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 13 $47.63 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 20 $47.63 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $47.64 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $47.64 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 159 $47.62 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 41 $47.62 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 5 $47.64 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 10 $47.65 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 2 $47.65 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 8 $47.65 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 1 $47.65 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 18 $47.66 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 15 $47.66 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 39 $47.68 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 75 $47.67 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 18 $47.67 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 14 $47.67 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 7 $47.67 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 15 $47.67 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 9 $47.66 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 3 $47.66 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 30 $47.67 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 75 $47.68 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 75 $47.68 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 10 $47.70 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 400 $47.70 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 201 $47.70 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 4 $47.70 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 20 $47.70 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 58 $47.77 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 1 $47.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $47.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $47.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $47.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 32 $47.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 97 $47.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 1 $47.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 100 $47.76 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 300 $47.75 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 3 $47.75 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 1 $47.75 Automatic Execution
 09:46:33 - 12-Dec-25
Unknown* 80 $47.765 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 3 $47.78 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 63 $47.78 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 10 $47.80 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 36 $47.81 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 36 $47.81 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 150 $47.81 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $47.80 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 19 $47.77 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 11 $47.80 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 21 $47.78 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 49 $47.77 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $47.77 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 200 $47.77 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 10 $47.75 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $47.76 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 99 $47.75 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 1 $47.75 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 5 $47.74 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 38 $47.74 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 38 $47.74 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 48 $47.72 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 38 $47.72 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 54 $47.70 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 46 $47.70 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 20 $47.69 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 6 $47.68 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 56 $47.67 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 38 $47.67 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 7 $47.67 Automatic Execution
 09:45:41 - 12-Dec-25
Unknown* 30 $47.66 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 2 $47.67 Automatic Execution
 09:45:41 - 12-Dec-25
Unknown* 300 $47.70 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 5 $47.72 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 95 $47.72 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 70 $47.75 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 1 $47.75 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 1 $47.75 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 21 $47.76 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 1 $47.80 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 4 $47.80 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 37 $47.79 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 14 $47.79 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 63 $47.79 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 63 $47.79 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 7 $47.79 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 30 $47.80 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 10 $48.76 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 1 $48.65 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $48.66 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 254 $48.65 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 46 $48.65 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 129 $48.66 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 125 $48.66 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 2 $48.69 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 9 $48.69 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $48.65 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 29 $48.74 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 1 $48.74 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $48.70 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 1 $48.73 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 70 $48.73 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $48.73 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 30 $48.74 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 10 $48.76 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 925 $48.83 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 75 $48.83 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 38 $48.84 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 32 $48.79 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 38 $48.79 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 10 $48.80 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 10 $48.81 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 2 $48.86 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $48.81 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $48.81 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $48.80 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 300 $48.80 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 400 $48.81 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 23 $48.82 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 10 $48.90 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 30 $48.85 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $48.845 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 14 $48.79 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 186 $48.79 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 30 $48.72 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 38 $48.67 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 38 $48.675 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 30 $48.77 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 10 $48.76 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $48.84 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 50 $48.80 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $48.80 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $48.80 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $48.77 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 2 $48.62 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 4 $48.59 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $48.66 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 31 $48.63 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 4 $48.63 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $48.68 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 4 $48.63 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 23 $48.65 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $48.65 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $48.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $48.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $48.66 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $48.66 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 105 $48.64 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 2 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 2 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 2 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 5 $48.60 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 2 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 3 $48.60 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 3 $48.60 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 3 $48.60 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.61 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $48.64 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $48.64 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 1 $48.70 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $48.69 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $48.70 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $48.71 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $48.70 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $48.71 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $48.75 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $48.80 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 3 $48.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $48.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $48.87 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 6 $48.92 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $48.92 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 6 $48.92 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $48.95 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 7 $49.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 3 $49.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $49.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 28 $49.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 32 $49.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 32 $49.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 393 $49.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 207 $49.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 8 $49.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 32 $49.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $49.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $49.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 32 $49.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $49.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $49.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $49.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 20 $49.02 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 32 $49.04 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 31 $49.04 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 5 $49.06 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 66 $49.07 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $49.12 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 45 $49.12 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $49.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 200 $49.13 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $49.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 170 $49.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $49.20 Ordinary
 09:28:22 - 12-Dec-25
Sell* 1 $49.23 Ordinary
 09:28:22 - 12-Dec-25
Sell* 80 $49.17 Ordinary
 09:28:21 - 12-Dec-25
Sell* 604 $49.31 Ordinary
 09:28:21 - 12-Dec-25
Sell* 1 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 32 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 5 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 40 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 10 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 25 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 275 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 15 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 12 $49.30 Ordinary
 09:27:59 - 12-Dec-25
Sell* 2 $49.33 Ordinary
 09:27:59 - 12-Dec-25
Sell* 2 $49.35 Ordinary
 09:18:19 - 12-Dec-25
Sell* 1 $49.40 Ordinary
 09:18:14 - 12-Dec-25
Sell* 2 $49.40 Ordinary
 09:18:14 - 12-Dec-25
Sell* 3 $49.40 Ordinary
 09:18:14 - 12-Dec-25
Sell* 5 $49.41 Ordinary
 09:12:45 - 12-Dec-25
Sell* 5 $49.41 Ordinary
 09:12:45 - 12-Dec-25
Sell* 10 $49.41 Ordinary
 09:12:45 - 12-Dec-25
Sell* 6 $49.41 Ordinary
 09:12:45 - 12-Dec-25
Sell* 6 $49.41 Ordinary
 09:12:45 - 12-Dec-25
Buy* 1 $49.52 Ordinary
 09:08:46 - 12-Dec-25
Sell* 3 $49.50 Ordinary
 09:01:24 - 12-Dec-25
Sell* 17 $49.50 Ordinary
 09:01:24 - 12-Dec-25
Buy* 20 $49.46 Ordinary
 08:53:15 - 12-Dec-25
Buy* 30 $49.40 Ordinary
 08:50:14 - 12-Dec-25
Buy* 68 $49.40 Ordinary
 08:50:14 - 12-Dec-25
Buy* 1 $49.39 Ordinary
 08:49:29 - 12-Dec-25
Sell* 1 $49.35 Ordinary
 08:48:29 - 12-Dec-25
Sell* 5 $49.35 Ordinary
 08:43:52 - 12-Dec-25
Sell* 5 $49.35 Ordinary
 08:43:52 - 12-Dec-25
Sell* 5 $49.35 Ordinary
 08:43:52 - 12-Dec-25
Sell* 5 $49.35 Ordinary
 08:43:52 - 12-Dec-25
Sell* 5 $49.35 Ordinary
 08:42:57 - 12-Dec-25
Sell* 5 $49.35 Ordinary
 08:42:57 - 12-Dec-25
Sell* 1 $49.35 Ordinary
 08:38:43 - 12-Dec-25
Sell* 15 $49.38 Ordinary
 08:38:42 - 12-Dec-25
Sell* 1 $49.38 Ordinary
 08:38:42 - 12-Dec-25
Sell* 9 $49.38 Ordinary
 08:38:42 - 12-Dec-25
Sell* 1 $49.40 Ordinary
 08:38:42 - 12-Dec-25
Sell* 50 $49.41 Ordinary
 08:38:42 - 12-Dec-25
Buy* 5 $49.46 Ordinary
 08:31:43 - 12-Dec-25
Buy* 5 $49.46 Ordinary
 08:31:43 - 12-Dec-25
Buy* 5 $49.46 Ordinary
 08:31:43 - 12-Dec-25
Buy* 5 $49.46 Ordinary
 08:31:43 - 12-Dec-25
Buy* 5 $49.45 Ordinary
 08:31:39 - 12-Dec-25
Buy* 5 $49.45 Ordinary
 08:31:39 - 12-Dec-25
Buy* 5 $49.45 Ordinary
 08:31:39 - 12-Dec-25
Buy* 5 $49.45 Ordinary
 08:31:39 - 12-Dec-25
Buy* 7 $49.50 Ordinary
 08:25:35 - 12-Dec-25
Buy* 1 $49.50 Ordinary
 08:24:07 - 12-Dec-25
Sell* 20 $49.50 Ordinary
 08:21:01 - 12-Dec-25
Buy* 3 $49.58 Ordinary
 08:20:49 - 12-Dec-25
Buy* 10 $49.50 Ordinary
 08:19:59 - 12-Dec-25
Sell* 50 $49.50 Ordinary
 08:19:59 - 12-Dec-25
Sell* 50 $49.51 Ordinary
 08:19:59 - 12-Dec-25
Buy* 1 $49.57 Ordinary
 08:19:11 - 12-Dec-25
Buy* 5 $49.57 Ordinary
 08:16:21 - 12-Dec-25
Buy* 1 $49.57 Ordinary
 08:16:20 - 12-Dec-25
Buy* 20 $49.58 Ordinary
 08:16:19 - 12-Dec-25
Buy* 50 $49.57 Ordinary
 08:16:19 - 12-Dec-25
Buy* 100 $49.57 Ordinary
 08:16:19 - 12-Dec-25
Buy* 50 $49.56 Ordinary
 08:16:19 - 12-Dec-25
Sell* 4 $49.58 Ordinary
 08:16:05 - 12-Dec-25
Buy* 1 $49.54 Ordinary
 08:11:39 - 12-Dec-25
Buy* 19 $49.54 Ordinary
 08:11:39 - 12-Dec-25
Sell* 3 $49.55 Ordinary
 07:59:47 - 12-Dec-25
Sell* 20 $49.55 Ordinary
 07:59:47 - 12-Dec-25
Buy* 9 $49.50 Ordinary
 07:55:39 - 12-Dec-25
Sell* 1 $49.43 Ordinary
 07:52:42 - 12-Dec-25
Sell* 1 $49.43 Ordinary
 07:52:42 - 12-Dec-25
Sell* 20 $49.55 Ordinary
 07:46:18 - 12-Dec-25
Buy* 50 $49.49 Ordinary
 07:25:15 - 12-Dec-25
Buy* 5 $49.49 Ordinary
 07:25:15 - 12-Dec-25
Buy* 11 $49.49 Ordinary
 07:25:15 - 12-Dec-25
Buy* 5 $49.49 Ordinary
 07:25:15 - 12-Dec-25
Sell* 5 $49.49 Ordinary
 07:23:35 - 12-Dec-25
Sell* 5 $49.49 Ordinary
 07:23:35 - 12-Dec-25
Sell* 5 $49.49 Ordinary
 07:23:35 - 12-Dec-25
Sell* 5 $49.49 Ordinary
 07:23:35 - 12-Dec-25
Sell* 5 $49.49 Ordinary
 07:23:35 - 12-Dec-25
Sell* 18 $49.53 Ordinary
 07:18:37 - 12-Dec-25
Buy* 1 $49.50 Ordinary
 07:09:33 - 12-Dec-25
Sell* 1 $49.38 Ordinary
 07:00:15 - 12-Dec-25
Sell* 1 $49.49 Ordinary
 07:00:15 - 12-Dec-25
Sell* 1 $49.49 Ordinary
 07:00:15 - 12-Dec-25
Sell* 1 $49.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $49.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $49.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $49.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $49.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $49.51 Ordinary
 06:54:25 - 12-Dec-25
Buy* 1 $49.60 Ordinary
 06:53:38 - 12-Dec-25
Buy* 5 $49.60 Ordinary
 06:52:47 - 12-Dec-25
Buy* 3 $49.69 Ordinary
 06:33:17 - 12-Dec-25
Buy* 1 $49.71 Ordinary
 06:16:40 - 12-Dec-25
Buy* 5 $49.71 Ordinary
 06:16:40 - 12-Dec-25
Buy* 3 $49.62 Ordinary
 06:05:50 - 12-Dec-25
Buy* 3 $49.62 Ordinary
 06:05:37 - 12-Dec-25
Sell* 1 $49.69 Ordinary
 06:02:33 - 12-Dec-25
Sell* 12 $49.51 Ordinary
 05:36:08 - 12-Dec-25
Sell* 12 $49.75 Ordinary
 05:32:06 - 12-Dec-25
Sell* 1 $49.75 Ordinary
 05:28:19 - 12-Dec-25
Sell* 110 $49.76 Ordinary
 05:28:13 - 12-Dec-25
Sell* 1 $49.76 Ordinary
 05:28:13 - 12-Dec-25
Unknown* 25 $49.78 Ordinary
 05:28:13 - 12-Dec-25
Buy* 100 $49.82 Ordinary
 05:20:45 - 12-Dec-25
Sell* 50 $49.78 Ordinary
 05:20:45 - 12-Dec-25
Sell* 1 $49.78 Ordinary
 05:20:28 - 12-Dec-25
Buy* 30 $49.86 Ordinary
 05:17:17 - 12-Dec-25
Buy* 32 $49.85 Ordinary
 05:17:07 - 12-Dec-25
Buy* 68 $49.85 Ordinary
 05:17:07 - 12-Dec-25
Buy* 37 $49.83 Ordinary
 05:16:48 - 12-Dec-25
Sell* 35 $49.81 Ordinary
 05:16:12 - 12-Dec-25
Sell* 65 $49.82 Ordinary
 05:16:12 - 12-Dec-25
Sell* 150 $49.81 Ordinary
 05:14:17 - 12-Dec-25
Sell* 50 $49.86 Ordinary
 05:14:17 - 12-Dec-25
Sell* 5 $49.86 Ordinary
 04:55:31 - 12-Dec-25
Sell* 5 $49.86 Ordinary
 04:55:31 - 12-Dec-25
Sell* 5 $49.86 Ordinary
 04:55:31 - 12-Dec-25
Sell* 10 $49.75 Ordinary
 04:45:48 - 12-Dec-25
Sell* 1 $49.75 Ordinary
 04:45:48 - 12-Dec-25
Buy* 195 $49.75 Ordinary
 04:41:04 - 12-Dec-25
Sell* 15 $49.73 Ordinary
 04:41:04 - 12-Dec-25
Sell* 5 $49.75 Ordinary
 04:41:04 - 12-Dec-25
Sell* 100 $49.75 Ordinary
 04:41:04 - 12-Dec-25
Sell* 100 $49.75 Ordinary
 04:41:04 - 12-Dec-25
Sell* 10 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 5 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 15 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 15 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 15 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 15 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 15 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 15 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 5 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 5 $49.75 Ordinary
 04:40:13 - 12-Dec-25
Sell* 97 $49.75 Ordinary
 04:39:48 - 12-Dec-25
Sell* 1 $49.59 Ordinary
 04:30:45 - 12-Dec-25
Sell* 7 $49.60 Ordinary
 04:30:45 - 12-Dec-25
Sell* 104 $49.61 Ordinary
 04:27:56 - 12-Dec-25
Sell* 97 $49.61 Ordinary
 04:24:55 - 12-Dec-25
Sell* 1 $49.75 Ordinary
 04:17:49 - 12-Dec-25
Sell* 4 $49.50 Ordinary
 04:09:09 - 12-Dec-25
Sell* 33 $49.50 Ordinary
 04:09:09 - 12-Dec-25
Sell* 4 $49.54 Ordinary
 04:09:09 - 12-Dec-25
Sell* 1,600 $49.54 Ordinary
 04:09:09 - 12-Dec-25
Sell* 252 $49.54 Ordinary
 04:09:09 - 12-Dec-25
Sell* 227 $49.54 Ordinary
 04:09:08 - 12-Dec-25
Sell* 23 $49.55 Ordinary
 04:09:08 - 12-Dec-25
Sell* 2 $49.55 Ordinary
 04:09:08 - 12-Dec-25
Sell* 5 $49.60 Ordinary
 04:09:06 - 12-Dec-25
Sell* 5 $49.60 Ordinary
 04:09:06 - 12-Dec-25
Sell* 5 $49.60 Ordinary
 04:09:06 - 12-Dec-25
Sell* 171 $49.60 Ordinary
 04:09:06 - 12-Dec-25
Sell* 108 $49.60 Ordinary
 04:07:28 - 12-Dec-25
Sell* 5 $49.86 Ordinary
 04:02:52 - 12-Dec-25
Buy* 5 $49.86 Ordinary
 04:02:52 - 12-Dec-25
Buy* 1 $49.85 Ordinary
 04:02:37 - 12-Dec-25
Sell* 10 $49.52 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13