| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.12 | 25.21 | 23.83 | 25.11 | 1,001,010 |
| 5th Feb 2026 (Thu) | 24.355 | 25.32 | 22.84 | 23.21 | 1,447,613 |
| 4th Feb 2026 (Wed) | 23.70 | 25.66 | 22.89 | 24.94 | 1,635,596 |
| 3rd Feb 2026 (Tue) | 28.71 | 28.71 | 24.575 | 25.87 | 2,156,407 |
| 2nd Feb 2026 (Mon) | 30.03 | 31.00 | 28.55 | 28.81 | 2,173,955 |
| 30th Jan 2026 (Fri) | 37.99 | 37.99 | 27.55 | 29.10 | 5,637,700 |
| 29th Jan 2026 (Thu) | 39.53 | 39.65 | 37.95 | 38.40 | 356,530 |
| 28th Jan 2026 (Wed) | 41.51 | 42.20 | 40.00 | 41.25 | 305,554 |
| 27th Jan 2026 (Tue) | 43.14 | 43.14 | 40.90 | 41.25 | 421,545 |
| 26th Jan 2026 (Mon) | 42.54 | 44.315 | 42.54 | 43.00 | 378,470 |
| 23rd Jan 2026 (Fri) | 42.21 | 43.44 | 42.21 | 42.34 | 435,788 |
| 22nd Jan 2026 (Thu) | 42.64 | 43.18 | 41.96 | 42.13 | 359,500 |
| 21st Jan 2026 (Wed) | 41.92 | 42.67 | 40.92 | 41.99 | 245,225 |
| 20th Jan 2026 (Tue) | 39.81 | 42.16 | 39.80 | 41.54 | 506,590 |
| 19th Jan 2026 (Mon) | 44.68 | 46.08 | 40.56 | 40.95 | 856,972 |
| 16th Jan 2026 (Fri) | 44.68 | 46.08 | 40.56 | 40.95 | 856,972 |
| 15th Jan 2026 (Thu) | 43.00 | 44.45 | 42.19 | 43.98 | 801,568 |
| 14th Jan 2026 (Wed) | 45.28 | 45.28 | 40.77 | 42.04 | 981,380 |
| 13th Jan 2026 (Tue) | 47.82 | 48.80 | 45.16 | 47.29 | 613,574 |
| 12th Jan 2026 (Mon) | 44.37 | 47.645 | 44.20 | 47.29 | 709,860 |
| 9th Jan 2026 (Fri) | 45.83 | 46.405 | 44.47 | 44.66 | 252,549 |
| 8th Jan 2026 (Thu) | 45.675 | 46.55 | 44.00 | 45.28 | 528,144 |
| 7th Jan 2026 (Wed) | 45.35 | 45.975 | 44.56 | 45.36 | 309,337 |
| 6th Jan 2026 (Tue) | 46.525 | 46.695 | 43.76 | 45.55 | 650,603 |
| 5th Jan 2026 (Mon) | 45.00 | 46.06 | 44.20 | 45.91 | 428,864 |
| 2nd Jan 2026 (Fri) | 45.29 | 45.67 | 43.79 | 44.25 | 337,053 |
| 1st Jan 2026 (Thu) | 45.13 | 46.20 | 44.03 | 44.17 | 408,266 |
| 31st Dec 2025 (Wed) | 45.13 | 46.20 | 44.03 | 44.17 | 408,266 |
| 30th Dec 2025 (Tue) | 44.73 | 45.27 | 44.50 | 45.13 | 246,871 |
| 29th Dec 2025 (Mon) | 44.40 | 45.64 | 44.30 | 45.05 | 234,429 |
| 26th Dec 2025 (Fri) | 45.30 | 45.74 | 45.06 | 45.15 | 255,884 |
| 25th Dec 2025 (Thu) | 45.17 | 46.55 | 45.10 | 45.44 | 276,342 |
| 24th Dec 2025 (Wed) | 45.17 | 46.55 | 45.10 | 45.44 | 276,342 |
| 23rd Dec 2025 (Tue) | 45.58 | 45.75 | 44.20 | 45.20 | 374,820 |
| 22nd Dec 2025 (Mon) | 47.10 | 47.74 | 45.91 | 46.24 | 360,296 |
| 19th Dec 2025 (Fri) | 45.15 | 46.80 | 45.09 | 46.42 | 520,046 |
| 18th Dec 2025 (Thu) | 44.80 | 45.97 | 44.40 | 44.54 | 626,593 |
| 17th Dec 2025 (Wed) | 44.985 | 45.28 | 43.65 | 43.78 | 431,120 |
| 16th Dec 2025 (Tue) | 44.375 | 45.16 | 43.66 | 44.57 | 499,993 |
| 15th Dec 2025 (Mon) | 46.75 | 47.84 | 45.12 | 45.22 | 617,935 |
| 12th Dec 2025 (Fri) | 49.12 | 49.13 | 45.74 | 46.16 | 616,504 |
| 11th Dec 2025 (Thu) | 51.24 | 52.13 | 48.91 | 49.23 | 812,434 |
| 10th Dec 2025 (Wed) | 48.93 | 50.645 | 48.77 | 48.98 | 554,851 |
| 9th Dec 2025 (Tue) | 48.67 | 49.93 | 48.30 | 49.47 | 683,803 |
| 8th Dec 2025 (Mon) | 46.00 | 49.47 | 46.00 | 49.04 | 786,301 |