| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.12 | 49.13 | 45.74 | 46.16 | 616,504 |
| 11th Dec 2025 (Thu) | 51.24 | 52.13 | 48.91 | 49.23 | 812,434 |
| 10th Dec 2025 (Wed) | 48.93 | 50.645 | 48.77 | 48.98 | 554,851 |
| 9th Dec 2025 (Tue) | 48.67 | 49.93 | 48.30 | 49.47 | 683,803 |
| 8th Dec 2025 (Mon) | 46.00 | 49.47 | 46.00 | 49.04 | 786,301 |
| 5th Dec 2025 (Fri) | 46.00 | 46.89 | 45.10 | 45.78 | 628,276 |
| 4th Dec 2025 (Thu) | 45.00 | 45.09 | 43.53 | 44.15 | 371,931 |
| 3rd Dec 2025 (Wed) | 45.37 | 45.39 | 44.05 | 44.62 | 276,633 |
| 2nd Dec 2025 (Tue) | 44.33 | 45.63 | 44.285 | 44.42 | 611,699 |
| 1st Dec 2025 (Mon) | 42.70 | 44.55 | 41.25 | 43.14 | 800,019 |
| 28th Nov 2025 (Fri) | 42.41 | 43.00 | 42.06 | 42.52 | 134,386 |
| 27th Nov 2025 (Thu) | 42.57 | 43.58 | 42.45 | 42.47 | 445,859 |
| 26th Nov 2025 (Wed) | 42.57 | 43.58 | 42.45 | 42.47 | 424,150 |
| 25th Nov 2025 (Tue) | 41.33 | 42.78 | 40.32 | 42.58 | 466,377 |
| 24th Nov 2025 (Mon) | 39.39 | 41.88 | 39.39 | 41.59 | 462,742 |
| 21st Nov 2025 (Fri) | 37.64 | 39.64 | 37.00 | 38.77 | 350,933 |
| 20th Nov 2025 (Thu) | 40.275 | 40.275 | 39.73 | 39.22 | 30,374 |
| 19th Nov 2025 (Wed) | 39.01 | 39.98 | 38.24 | 39.22 | 702,512 |
| 18th Nov 2025 (Tue) | 36.14 | 37.42 | 35.50 | 37.00 | 253,828 |
| 17th Nov 2025 (Mon) | 36.48 | 37.60 | 36.14 | 36.67 | 415,799 |
| 14th Nov 2025 (Fri) | 35.90 | 37.24 | 34.82 | 36.72 | 504,217 |
| 13th Nov 2025 (Thu) | 39.51 | 39.73 | 36.46 | 37.16 | 731,544 |
| 12th Nov 2025 (Wed) | 42.05 | 42.05 | 39.83 | 40.05 | 405,585 |
| 11th Nov 2025 (Tue) | 42.41 | 43.66 | 41.18 | 41.45 | 620,164 |
| 10th Nov 2025 (Mon) | 41.30 | 43.91 | 40.72 | 43.13 | 1,026,130 |
| 7th Nov 2025 (Fri) | 39.15 | 40.69 | 37.90 | 40.03 | 587,152 |
| 6th Nov 2025 (Thu) | 41.19 | 42.045 | 39.24 | 39.93 | 1,033,900 |
| 5th Nov 2025 (Wed) | 42.01 | 42.66 | 37.67 | 42.36 | 3,620,283 |
| 4th Nov 2025 (Tue) | 38.04 | 38.04 | 37.55 | 37.55 | 0 |
| 3rd Nov 2025 (Mon) | 38.04 | 38.74 | 37.29 | 37.55 | 536,194 |
| 31st Oct 2025 (Fri) | 37.36 | 37.935 | 36.65 | 37.90 | 550,271 |
| 30th Oct 2025 (Thu) | 36.465 | 37.07 | 36.00 | 36.13 | 257,375 |
| 29th Oct 2025 (Wed) | 36.755 | 37.785 | 36.35 | 37.14 | 379,546 |
| 28th Oct 2025 (Tue) | 39.11 | 39.11 | 36.69 | 36.88 | 483,774 |
| 27th Oct 2025 (Mon) | 38.23 | 39.47 | 37.91 | 39.17 | 556,425 |
| 24th Oct 2025 (Fri) | 37.005 | 37.88 | 36.80 | 37.29 | 385,684 |
| 23rd Oct 2025 (Thu) | 35.30 | 36.57 | 34.88 | 36.29 | 514,732 |
| 22nd Oct 2025 (Wed) | 36.52 | 36.52 | 34.40 | 35.25 | 491,725 |
| 21st Oct 2025 (Tue) | 35.24 | 38.43 | 35.24 | 36.29 | 940,364 |
| 20th Oct 2025 (Mon) | 35.60 | 35.87 | 34.86 | 35.27 | 513,631 |
| 17th Oct 2025 (Fri) | 34.285 | 35.37 | 34.245 | 35.24 | 527,917 |
| 16th Oct 2025 (Thu) | 36.425 | 36.70 | 34.22 | 34.72 | 671,252 |
| 15th Oct 2025 (Wed) | 37.75 | 38.59 | 36.98 | 37.41 | 395,417 |
| 14th Oct 2025 (Tue) | 36.15 | 37.13 | 35.585 | 36.58 | 365,084 |
| 13th Oct 2025 (Mon) | 36.56 | 37.31 | 35.42 | 37.14 | 1,314,737 |