| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.72 | 46.40 | 45.40 | 46.05 | 490,740 |
| 18th Sep 2025 (Thu) | 43.165 | 45.83 | 43.15 | 45.45 | 1,071,812 |
| 17th Sep 2025 (Wed) | 46.00 | 46.005 | 44.66 | 45.57 | 409,830 |
| 16th Sep 2025 (Tue) | 46.245 | 46.93 | 44.87 | 45.92 | 880,884 |
| 15th Sep 2025 (Mon) | 43.99 | 46.76 | 43.99 | 46.53 | 922,708 |
| 12th Sep 2025 (Fri) | 43.07 | 43.98 | 42.64 | 43.55 | 790,780 |
| 11th Sep 2025 (Thu) | 43.685 | 44.98 | 43.18 | 43.40 | 739,443 |
| 10th Sep 2025 (Wed) | 45.87 | 45.99 | 42.74 | 43.10 | 713,051 |
| 9th Sep 2025 (Tue) | 45.33 | 45.83 | 44.53 | 45.50 | 598,786 |
| 8th Sep 2025 (Mon) | 44.17 | 45.73 | 43.23 | 45.50 | 1,608,894 |
| 5th Sep 2025 (Fri) | 42.155 | 44.22 | 41.27 | 43.82 | 1,402,960 |
| 4th Sep 2025 (Thu) | 39.16 | 40.64 | 38.85 | 40.18 | 714,650 |
| 3rd Sep 2025 (Wed) | 39.565 | 40.66 | 38.95 | 39.10 | 472,263 |
| 2nd Sep 2025 (Tue) | 38.245 | 39.77 | 37.27 | 39.41 | 791,256 |
| 1st Sep 2025 (Mon) | 39.91 | 40.00 | 38.78 | 39.41 | 982,875 |
| 29th Aug 2025 (Fri) | 39.91 | 40.00 | 38.78 | 39.41 | 982,875 |
| 28th Aug 2025 (Thu) | 40.14 | 41.41 | 39.785 | 40.17 | 751,441 |
| 27th Aug 2025 (Wed) | 39.90 | 40.815 | 39.12 | 40.34 | 790,474 |
| 26th Aug 2025 (Tue) | 39.82 | 40.875 | 39.64 | 40.07 | 1,249,546 |
| 25th Aug 2025 (Mon) | 38.92 | 39.94 | 38.34 | 39.83 | 950,573 |
| 22nd Aug 2025 (Fri) | 36.145 | 39.60 | 36.00 | 39.16 | 1,348,164 |
| 21st Aug 2025 (Thu) | 35.245 | 36.69 | 34.65 | 36.28 | 784,949 |
| 20th Aug 2025 (Wed) | 36.63 | 36.63 | 34.82 | 35.84 | 912,370 |
| 19th Aug 2025 (Tue) | 38.005 | 38.005 | 36.10 | 37.23 | 1,090,416 |
| 18th Aug 2025 (Mon) | 37.94 | 39.72 | 37.50 | 38.34 | 1,324,067 |
| 15th Aug 2025 (Fri) | 38.26 | 38.99 | 37.32 | 38.01 | 769,788 |
| 14th Aug 2025 (Thu) | 37.41 | 38.65 | 36.67 | 38.42 | 1,306,140 |
| 13th Aug 2025 (Wed) | 37.665 | 38.10 | 36.53 | 37.94 | 1,491,694 |
| 12th Aug 2025 (Tue) | 33.53 | 37.43 | 33.53 | 37.29 | 2,438,521 |
| 11th Aug 2025 (Mon) | 32.92 | 34.22 | 32.92 | 33.19 | 1,025,284 |
| 8th Aug 2025 (Fri) | 33.67 | 35.05 | 33.20 | 33.25 | 1,497,899 |
| 7th Aug 2025 (Thu) | 32.78 | 33.77 | 32.43 | 33.57 | 1,890,971 |
| 6th Aug 2025 (Wed) | 37.945 | 38.90 | 29.76 | 31.92 | 5,547,234 |
| 5th Aug 2025 (Tue) | 34.32 | 35.22 | 33.70 | 33.94 | 1,659,773 |
| 4th Aug 2025 (Mon) | 32.26 | 34.59 | 32.14 | 34.01 | 1,540,184 |
| 1st Aug 2025 (Fri) | 31.755 | 32.43 | 30.98 | 31.83 | 963,832 |
| 31st Jul 2025 (Thu) | 33.50 | 34.87 | 33.06 | 33.36 | 1,328,781 |
| 30th Jul 2025 (Wed) | 32.59 | 33.71 | 32.52 | 32.97 | 907,698 |
| 29th Jul 2025 (Tue) | 33.50 | 33.68 | 31.935 | 32.54 | 677,805 |
| 28th Jul 2025 (Mon) | 32.915 | 33.90 | 32.51 | 33.49 | 715,180 |
| 25th Jul 2025 (Fri) | 33.39 | 33.61 | 32.42 | 32.77 | 725,414 |
| 24th Jul 2025 (Thu) | 33.49 | 33.79 | 32.30 | 33.34 | 752,906 |
| 23rd Jul 2025 (Wed) | 33.63 | 33.70 | 32.67 | 33.41 | 1,389,351 |
| 22nd Jul 2025 (Tue) | 35.88 | 36.10 | 33.58 | 34.23 | 1,354,029 |
| 21st Jul 2025 (Mon) | 37.005 | 37.12 | 35.46 | 35.92 | 1,078,513 |