| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.82 | 22.79 | 21.22 | 22.75 | 1,080,785 |
| 2nd Apr 2026 (Thu) | 21.82 | 22.79 | 21.22 | 22.75 | 1,080,785 |
| 1st Apr 2026 (Wed) | 22.16 | 22.62 | 21.68 | 21.96 | 1,402,170 |
| 31st Mar 2026 (Tue) | 20.73 | 22.45 | 20.57 | 21.94 | 2,273,143 |
| 30th Mar 2026 (Mon) | 19.585 | 20.74 | 19.36 | 20.54 | 2,401,739 |
| 27th Mar 2026 (Fri) | 20.11 | 20.14 | 18.16 | 19.45 | 3,527,866 |
| 26th Mar 2026 (Thu) | 17.30 | 17.59 | 17.03 | 17.13 | 1,049,118 |
| 25th Mar 2026 (Wed) | 18.84 | 18.84 | 17.54 | 17.80 | 654,058 |
| 24th Mar 2026 (Tue) | 18.54 | 18.62 | 17.93 | 18.14 | 413,116 |
| 23rd Mar 2026 (Mon) | 18.57 | 19.06 | 18.40 | 18.65 | 505,466 |
| 20th Mar 2026 (Fri) | 19.00 | 19.04 | 18.195 | 18.39 | 612,802 |
| 19th Mar 2026 (Thu) | 19.26 | 19.85 | 18.60 | 19.15 | 551,665 |
| 18th Mar 2026 (Wed) | 19.79 | 20.50 | 19.66 | 19.71 | 338,344 |
| 17th Mar 2026 (Tue) | 19.88 | 20.73 | 19.88 | 20.09 | 725,737 |
| 16th Mar 2026 (Mon) | 19.79 | 20.135 | 19.43 | 19.76 | 678,206 |
| 13th Mar 2026 (Fri) | 19.58 | 20.52 | 19.10 | 19.43 | 663,655 |
| 12th Mar 2026 (Thu) | 20.11 | 20.555 | 19.43 | 19.43 | 600,458 |
| 11th Mar 2026 (Wed) | 20.80 | 21.28 | 19.64 | 20.04 | 604,075 |
| 10th Mar 2026 (Tue) | 21.25 | 21.25 | 19.98 | 20.67 | 1,053,080 |
| 9th Mar 2026 (Mon) | 19.99 | 21.365 | 19.83 | 21.25 | 634,033 |
| 6th Mar 2026 (Fri) | 20.25 | 20.45 | 19.58 | 19.85 | 931,595 |
| 5th Mar 2026 (Thu) | 20.34 | 21.56 | 20.015 | 20.73 | 870,584 |
| 4th Mar 2026 (Wed) | 19.90 | 20.91 | 19.47 | 20.38 | 1,253,095 |
| 3rd Mar 2026 (Tue) | 18.335 | 20.04 | 18.09 | 20.02 | 1,119,434 |
| 2nd Mar 2026 (Mon) | 17.68 | 18.90 | 17.64 | 18.87 | 911,654 |
| 27th Feb 2026 (Fri) | 18.68 | 18.95 | 18.04 | 18.23 | 886,214 |
| 26th Feb 2026 (Thu) | 19.00 | 19.61 | 18.80 | 19.58 | 560,628 |
| 25th Feb 2026 (Wed) | 18.00 | 18.58 | 18.00 | 18.58 | 0 |
| 24th Feb 2026 (Tue) | 18.00 | 18.29 | 18.00 | 18.29 | 0 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.01 | 16.78 | 17.13 | 1,122,455 |
| 20th Feb 2026 (Fri) | 18.21 | 18.68 | 17.80 | 18.25 | 893,559 |
| 19th Feb 2026 (Thu) | 18.45 | 19.01 | 18.20 | 18.49 | 738,739 |
| 18th Feb 2026 (Wed) | 18.40 | 19.25 | 18.23 | 18.55 | 1,163,976 |
| 17th Feb 2026 (Tue) | 18.75 | 19.33 | 18.16 | 18.36 | 1,212,999 |
| 16th Feb 2026 (Mon) | 19.78 | 20.26 | 18.545 | 18.68 | 1,637,176 |
| 13th Feb 2026 (Fri) | 19.78 | 20.26 | 18.545 | 18.68 | 1,637,176 |
| 12th Feb 2026 (Thu) | 20.98 | 20.99 | 19.15 | 19.65 | 2,681,659 |
| 11th Feb 2026 (Wed) | 21.40 | 22.10 | 18.81 | 21.41 | 9,727,201 |
| 10th Feb 2026 (Tue) | 28.115 | 29.27 | 27.80 | 29.06 | 1,326,337 |
| 9th Feb 2026 (Mon) | 25.65 | 28.26 | 25.10 | 27.53 | 1,409,820 |
| 6th Feb 2026 (Fri) | 24.12 | 25.21 | 23.83 | 25.11 | 1,001,010 |
| 5th Feb 2026 (Thu) | 24.355 | 25.32 | 22.84 | 23.21 | 1,447,613 |