| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.92 | 37.04 | 35.26 | 36.75 | 1,871,166 |
| 17th Jul 2025 (Thu) | 34.75 | 38.95 | 34.75 | 36.52 | 4,324,099 |
| 16th Jul 2025 (Wed) | 32.12 | 34.55 | 32.12 | 33.94 | 4,316,001 |
| 15th Jul 2025 (Tue) | 29.64 | 30.46 | 29.16 | 29.69 | 873,976 |
| 14th Jul 2025 (Mon) | 28.71 | 30.215 | 28.71 | 29.22 | 722,967 |
| 11th Jul 2025 (Fri) | 28.63 | 29.50 | 28.53 | 28.93 | 636,421 |
| 10th Jul 2025 (Thu) | 29.62 | 29.77 | 28.95 | 29.16 | 896,747 |
| 9th Jul 2025 (Wed) | 29.39 | 30.13 | 28.52 | 29.35 | 1,608,774 |
| 8th Jul 2025 (Tue) | 27.865 | 29.71 | 27.485 | 29.40 | 2,396,041 |
| 7th Jul 2025 (Mon) | 26.50 | 28.16 | 26.385 | 27.86 | 3,217,282 |
| 4th Jul 2025 (Fri) | 24.50 | 26.43 | 24.28 | 26.13 | 1,202,303 |
| 3rd Jul 2025 (Thu) | 24.50 | 26.43 | 24.28 | 26.13 | 1,202,303 |
| 2nd Jul 2025 (Wed) | 23.975 | 24.55 | 23.73 | 24.28 | 588,415 |
| 1st Jul 2025 (Tue) | 24.00 | 24.89 | 23.685 | 24.01 | 790,166 |
| 30th Jun 2025 (Mon) | 24.38 | 24.56 | 23.815 | 24.20 | 712,522 |
| 27th Jun 2025 (Fri) | 23.135 | 24.52 | 22.95 | 24.32 | 924,779 |
| 26th Jun 2025 (Thu) | 23.175 | 23.505 | 22.75 | 23.40 | 1,129,164 |
| 25th Jun 2025 (Wed) | 24.40 | 24.61 | 23.725 | 24.15 | 677,954 |
| 24th Jun 2025 (Tue) | 23.96 | 24.555 | 23.63 | 24.04 | 566,367 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.465 | 22.18 | 23.30 | 662,970 |
| 20th Jun 2025 (Fri) | 24.14 | 24.18 | 22.93 | 23.07 | 592,900 |
| 19th Jun 2025 (Thu) | 23.395 | 24.16 | 23.395 | 23.91 | 398,321 |
| 18th Jun 2025 (Wed) | 23.395 | 24.16 | 23.395 | 23.91 | 398,321 |
| 17th Jun 2025 (Tue) | 24.19 | 24.20 | 23.46 | 23.55 | 488,626 |
| 16th Jun 2025 (Mon) | 24.12 | 24.55 | 24.07 | 24.40 | 711,887 |
| 13th Jun 2025 (Fri) | 24.345 | 24.91 | 23.65 | 23.66 | 907,678 |
| 12th Jun 2025 (Thu) | 24.06 | 25.09 | 23.77 | 24.98 | 1,091,215 |
| 11th Jun 2025 (Wed) | 25.05 | 25.10 | 23.92 | 24.23 | 752,933 |
| 10th Jun 2025 (Tue) | 24.67 | 24.99 | 24.15 | 24.84 | 935,220 |
| 9th Jun 2025 (Mon) | 25.48 | 25.67 | 24.575 | 24.69 | 1,044,128 |
| 6th Jun 2025 (Fri) | 25.27 | 25.93 | 24.95 | 25.13 | 829,966 |
| 5th Jun 2025 (Thu) | 26.20 | 26.29 | 24.13 | 24.79 | 1,607,734 |
| 4th Jun 2025 (Wed) | 26.44 | 28.26 | 24.915 | 26.06 | 4,333,171 |
| 3rd Jun 2025 (Tue) | 26.33 | 26.615 | 25.68 | 26.20 | 772,147 |
| 2nd Jun 2025 (Mon) | 25.55 | 26.73 | 25.50 | 26.24 | 1,446,923 |
| 30th May 2025 (Fri) | 25.00 | 27.73 | 24.82 | 26.08 | 3,993,092 |
| 29th May 2025 (Thu) | 24.77 | 24.875 | 23.32 | 23.77 | 1,210,694 |
| 28th May 2025 (Wed) | 21.95 | 25.33 | 21.95 | 24.79 | 4,319,533 |
| 27th May 2025 (Tue) | 21.02 | 21.875 | 20.64 | 21.72 | 1,032,797 |
| 26th May 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 24th May 2025 (Sat) | 21.04 | 21.29 | 20.74 | 20.75 | 1,135,313 |
| 23rd May 2025 (Fri) | 21.04 | 21.29 | 20.74 | 20.89 | 1,135,313 |
| 22nd May 2025 (Thu) | 20.86 | 22.33 | 20.69 | 22.06 | 901,843 |
| 21st May 2025 (Wed) | 21.98 | 22.34 | 20.46 | 20.71 | 955,094 |
| 20th May 2025 (Tue) | 21.915 | 22.80 | 21.73 | 22.205 | 735,792 |
| 19th May 2025 (Mon) | 22.14 | 22.43 | 21.37 | 22.24 | 1,980,978 |