| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.59 | 4.63 | 4.42 | 4.59 | 59,360 |
| 18th Sep 2025 (Thu) | 4.735 | 4.78 | 4.45 | 4.53 | 116,044 |
| 17th Sep 2025 (Wed) | 5.03 | 5.205 | 4.48 | 4.61 | 69,900 |
| 16th Sep 2025 (Tue) | 5.45 | 5.45 | 4.94 | 4.995 | 127,604 |
| 15th Sep 2025 (Mon) | 6.03 | 6.03 | 5.51 | 5.54 | 27,002 |
| 12th Sep 2025 (Fri) | 5.71 | 6.23 | 5.53 | 5.98 | 40,738 |
| 11th Sep 2025 (Thu) | 5.68 | 5.70 | 5.51 | 5.58 | 30,810 |
| 10th Sep 2025 (Wed) | 5.54 | 5.72 | 5.38 | 5.54 | 46,393 |
| 9th Sep 2025 (Tue) | 5.35 | 5.60 | 5.22 | 5.52 | 53,231 |
| 8th Sep 2025 (Mon) | 5.52 | 5.595 | 5.115 | 5.12 | 41,441 |
| 5th Sep 2025 (Fri) | 5.68 | 5.75 | 5.36 | 5.60 | 30,661 |
| 4th Sep 2025 (Thu) | 5.64 | 5.80 | 5.49 | 5.57 | 34,473 |
| 3rd Sep 2025 (Wed) | 5.42 | 5.50 | 5.15 | 5.29 | 22,538 |
| 2nd Sep 2025 (Tue) | 5.40 | 5.63 | 5.13 | 5.43 | 59,560 |
| 1st Sep 2025 (Mon) | 5.00 | 5.52 | 4.95 | 5.45 | 33,693 |
| 29th Aug 2025 (Fri) | 5.00 | 5.52 | 4.95 | 5.45 | 33,693 |
| 28th Aug 2025 (Thu) | 4.99 | 5.28 | 4.94 | 5.09 | 46,604 |
| 27th Aug 2025 (Wed) | 5.51 | 5.51 | 4.81 | 4.90 | 110,440 |
| 26th Aug 2025 (Tue) | 5.58 | 5.87 | 5.47 | 5.58 | 27,771 |
| 25th Aug 2025 (Mon) | 5.80 | 5.84 | 5.48 | 5.53 | 51,524 |
| 22nd Aug 2025 (Fri) | 5.785 | 6.05 | 5.52 | 6.00 | 72,499 |
| 21st Aug 2025 (Thu) | 5.16 | 6.32 | 5.15 | 5.91 | 207,392 |
| 20th Aug 2025 (Wed) | 5.01 | 5.64 | 4.795 | 5.26 | 239,018 |
| 19th Aug 2025 (Tue) | 8.395 | 8.395 | 3.53 | 5.01 | 1,076,028 |
| 18th Aug 2025 (Mon) | 9.76 | 9.76 | 8.23 | 8.50 | 205,911 |
| 15th Aug 2025 (Fri) | 9.65 | 10.13 | 9.09 | 9.95 | 67,588 |
| 14th Aug 2025 (Thu) | 10.05 | 10.05 | 9.00 | 9.57 | 139,673 |
| 13th Aug 2025 (Wed) | 10.28 | 10.91 | 9.98 | 10.10 | 196,160 |
| 12th Aug 2025 (Tue) | 9.71 | 10.49 | 9.40 | 10.21 | 247,501 |
| 11th Aug 2025 (Mon) | 10.365 | 10.50 | 9.40 | 9.45 | 437,160 |
| 8th Aug 2025 (Fri) | 15.325 | 16.35 | 14.25 | 15.46 | 58,516 |
| 7th Aug 2025 (Thu) | 13.90 | 16.00 | 13.80 | 15.37 | 71,336 |
| 6th Aug 2025 (Wed) | 13.05 | 14.12 | 12.87 | 13.49 | 90,687 |
| 5th Aug 2025 (Tue) | 12.875 | 13.165 | 12.34 | 13.05 | 9,625 |
| 4th Aug 2025 (Mon) | 13.09 | 13.60 | 12.32 | 12.51 | 37,790 |
| 1st Aug 2025 (Fri) | 12.76 | 12.88 | 12.49 | 12.69 | 13,049 |
| 31st Jul 2025 (Thu) | 13.10 | 13.235 | 12.80 | 12.90 | 12,494 |
| 30th Jul 2025 (Wed) | 13.405 | 13.66 | 12.67 | 13.10 | 19,168 |
| 29th Jul 2025 (Tue) | 14.30 | 14.40 | 12.44 | 13.20 | 57,049 |
| 28th Jul 2025 (Mon) | 14.34 | 15.14 | 13.80 | 14.33 | 42,418 |
| 25th Jul 2025 (Fri) | 13.60 | 14.58 | 12.54 | 14.315 | 132,821 |
| 24th Jul 2025 (Thu) | 12.90 | 14.30 | 11.99 | 14.15 | 54,251 |
| 23rd Jul 2025 (Wed) | 14.055 | 14.055 | 12.83 | 13.00 | 40,584 |
| 22nd Jul 2025 (Tue) | 14.405 | 14.50 | 13.31 | 14.17 | 62,336 |