| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.54 | 14.72 | 12.09 | 14.32 | 135,017 |
| 17th Jul 2025 (Thu) | 12.885 | 13.00 | 11.39 | 12.59 | 68,382 |
| 16th Jul 2025 (Wed) | 12.47 | 13.53 | 12.36 | 12.97 | 91,283 |
| 15th Jul 2025 (Tue) | 13.77 | 14.09 | 11.465 | 11.82 | 132,190 |
| 14th Jul 2025 (Mon) | 10.45 | 13.02 | 10.25 | 12.72 | 195,442 |
| 11th Jul 2025 (Fri) | 10.74 | 10.74 | 9.80 | 9.81 | 60,618 |
| 10th Jul 2025 (Thu) | 9.83 | 11.34 | 8.70 | 10.77 | 138,486 |
| 9th Jul 2025 (Wed) | 12.56 | 12.70 | 8.51 | 9.50 | 183,859 |
| 8th Jul 2025 (Tue) | 10.35 | 13.44 | 10.26 | 12.36 | 106,960 |
| 7th Jul 2025 (Mon) | 9.29 | 11.70 | 9.18 | 10.20 | 66,746 |
| 4th Jul 2025 (Fri) | 7.995 | 9.99 | 7.95 | 9.28 | 47,856 |
| 3rd Jul 2025 (Thu) | 7.995 | 9.99 | 7.95 | 9.28 | 47,856 |
| 2nd Jul 2025 (Wed) | 7.05 | 8.25 | 6.80 | 8.10 | 49,295 |
| 1st Jul 2025 (Tue) | 6.90 | 7.26 | 5.45 | 7.05 | 278,726 |
| 30th Jun 2025 (Mon) | 7.08 | 7.08 | 6.90 | 7.01 | 15,212 |
| 27th Jun 2025 (Fri) | 7.16 | 7.16 | 6.90 | 6.97 | 11,585 |
| 26th Jun 2025 (Thu) | 7.00 | 7.25 | 6.88 | 7.05 | 21,231 |
| 25th Jun 2025 (Wed) | 7.20 | 7.42 | 6.99 | 7.00 | 23,088 |
| 24th Jun 2025 (Tue) | 7.37 | 7.49 | 6.97 | 6.99 | 20,270 |
| 23rd Jun 2025 (Mon) | 7.10 | 7.32 | 6.71 | 7.04 | 16,843 |
| 20th Jun 2025 (Fri) | 6.81 | 7.25 | 6.70 | 7.10 | 9,904 |
| 19th Jun 2025 (Thu) | 6.78 | 6.97 | 6.77 | 6.83 | 10,047 |
| 18th Jun 2025 (Wed) | 6.78 | 6.97 | 6.77 | 6.83 | 10,047 |
| 17th Jun 2025 (Tue) | 6.97 | 7.08 | 6.75 | 6.85 | 7,184 |
| 16th Jun 2025 (Mon) | 7.18 | 7.20 | 6.95 | 6.95 | 9,831 |
| 13th Jun 2025 (Fri) | 7.08 | 7.25 | 6.97 | 7.16 | 20,074 |
| 12th Jun 2025 (Thu) | 6.80 | 7.46 | 6.64 | 7.31 | 7,588 |
| 11th Jun 2025 (Wed) | 7.52 | 7.52 | 6.85 | 7.03 | 11,546 |
| 10th Jun 2025 (Tue) | 7.65 | 7.78 | 7.26 | 7.66 | 20,748 |
| 9th Jun 2025 (Mon) | 7.75 | 7.94 | 7.40 | 7.82 | 32,454 |
| 6th Jun 2025 (Fri) | 7.88 | 8.08 | 7.72 | 7.93 | 24,192 |
| 5th Jun 2025 (Thu) | 8.00 | 8.23 | 7.81 | 7.92 | 40,677 |
| 4th Jun 2025 (Wed) | 8.10 | 8.175 | 7.66 | 8.18 | 6,643 |
| 3rd Jun 2025 (Tue) | 7.94 | 8.26 | 7.75 | 8.02 | 68,428 |
| 2nd Jun 2025 (Mon) | 8.21 | 8.21 | 7.885 | 7.98 | 15,738 |
| 30th May 2025 (Fri) | 8.51 | 8.56 | 8.14 | 8.22 | 9,683 |
| 29th May 2025 (Thu) | 8.50 | 8.65 | 7.98 | 8.43 | 41,184 |
| 28th May 2025 (Wed) | 8.48 | 9.05 | 8.45 | 8.645 | 20,796 |
| 27th May 2025 (Tue) | 8.18 | 8.50 | 7.75 | 8.50 | 58,324 |
| 26th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 24th May 2025 (Sat) | 9.02 | 9.05 | 8.225 | 8.20 | 68,128 |
| 23rd May 2025 (Fri) | 9.02 | 9.05 | 8.225 | 8.34 | 68,128 |
| 22nd May 2025 (Thu) | 9.015 | 9.55 | 8.65 | 9.155 | 76,620 |
| 21st May 2025 (Wed) | 7.83 | 9.63 | 7.83 | 9.28 | 143,596 |