| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.73 | 4.99 | 4.60 | 4.89 | 31,503 |
| 11th Dec 2025 (Thu) | 4.80 | 4.86 | 4.70 | 4.83 | 18,911 |
| 10th Dec 2025 (Wed) | 4.965 | 5.12 | 4.78 | 4.91 | 16,618 |
| 9th Dec 2025 (Tue) | 4.275 | 5.13 | 4.275 | 5.00 | 65,447 |
| 8th Dec 2025 (Mon) | 4.29 | 4.42 | 4.01 | 4.11 | 24,485 |
| 5th Dec 2025 (Fri) | 4.39 | 4.77 | 4.26 | 4.64 | 44,839 |
| 4th Dec 2025 (Thu) | 4.355 | 5.00 | 4.29 | 4.56 | 76,280 |
| 3rd Dec 2025 (Wed) | 3.95 | 4.38 | 3.95 | 4.26 | 24,052 |
| 2nd Dec 2025 (Tue) | 3.78 | 4.15 | 3.78 | 4.06 | 32,778 |
| 1st Dec 2025 (Mon) | 3.76 | 3.76 | 3.50 | 3.585 | 13,342 |
| 28th Nov 2025 (Fri) | 4.10 | 4.20 | 3.82 | 3.98 | 19,674 |
| 27th Nov 2025 (Thu) | 4.10 | 4.28 | 4.05 | 4.11 | 21,437 |
| 26th Nov 2025 (Wed) | 4.10 | 4.28 | 4.05 | 4.11 | 21,645 |
| 25th Nov 2025 (Tue) | 3.87 | 4.10 | 3.80 | 4.09 | 9,329 |
| 24th Nov 2025 (Mon) | 3.80 | 4.05 | 3.80 | 3.92 | 38,583 |
| 21st Nov 2025 (Fri) | 3.825 | 4.30 | 3.11 | 3.78 | 38,837 |
| 20th Nov 2025 (Thu) | 3.64 | 3.86 | 3.64 | 3.53 | 578 |
| 19th Nov 2025 (Wed) | 3.79 | 3.84 | 3.41 | 3.53 | 7,883 |
| 18th Nov 2025 (Tue) | 3.08 | 3.69 | 3.08 | 3.65 | 8,853 |
| 17th Nov 2025 (Mon) | 3.61 | 3.61 | 2.86 | 3.08 | 35,832 |
| 14th Nov 2025 (Fri) | 3.73 | 3.74 | 3.64 | 3.64 | 4,474 |
| 13th Nov 2025 (Thu) | 4.06 | 4.06 | 3.69 | 3.74 | 7,423 |
| 12th Nov 2025 (Wed) | 4.06 | 4.06 | 3.83 | 3.985 | 5,144 |
| 11th Nov 2025 (Tue) | 3.80 | 4.00 | 3.79 | 3.93 | 7,512 |
| 10th Nov 2025 (Mon) | 4.40 | 4.47 | 3.80 | 3.83 | 35,204 |
| 7th Nov 2025 (Fri) | 4.14 | 4.56 | 3.85 | 4.435 | 7,561 |
| 6th Nov 2025 (Thu) | 4.25 | 4.25 | 3.93 | 3.99 | 2,488 |
| 5th Nov 2025 (Wed) | 4.00 | 4.36 | 3.99 | 4.26 | 12,179 |
| 4th Nov 2025 (Tue) | 4.41 | 4.41 | 4.19 | 4.19 | 0 |
| 3rd Nov 2025 (Mon) | 4.41 | 4.49 | 4.20 | 4.19 | 14,194 |
| 31st Oct 2025 (Fri) | 4.50 | 4.67 | 4.41 | 4.59 | 7,344 |
| 30th Oct 2025 (Thu) | 4.59 | 4.665 | 4.46 | 4.53 | 12,620 |
| 29th Oct 2025 (Wed) | 4.55 | 4.81 | 4.55 | 4.62 | 7,811 |
| 28th Oct 2025 (Tue) | 4.83 | 4.83 | 4.60 | 4.64 | 18,357 |
| 27th Oct 2025 (Mon) | 4.76 | 4.91 | 4.76 | 4.82 | 5,861 |
| 24th Oct 2025 (Fri) | 4.60 | 4.77 | 4.52 | 4.71 | 28,785 |
| 23rd Oct 2025 (Thu) | 4.45 | 4.55 | 4.40 | 4.53 | 13,407 |
| 22nd Oct 2025 (Wed) | 4.54 | 4.55 | 4.35 | 4.43 | 53,472 |
| 21st Oct 2025 (Tue) | 4.64 | 4.71 | 4.56 | 4.61 | 22,282 |
| 20th Oct 2025 (Mon) | 4.86 | 4.86 | 4.64 | 4.66 | 13,762 |
| 17th Oct 2025 (Fri) | 4.805 | 4.87 | 4.71 | 4.84 | 20,755 |
| 16th Oct 2025 (Thu) | 4.99 | 5.09 | 4.79 | 4.87 | 15,284 |
| 15th Oct 2025 (Wed) | 5.46 | 5.63 | 4.95 | 5.00 | 86,088 |
| 14th Oct 2025 (Tue) | 5.18 | 5.56 | 5.07 | 5.28 | 84,471 |
| 13th Oct 2025 (Mon) | 5.28 | 5.30 | 5.01 | 5.18 | 79,209 |