| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.63 | 5.85 | 5.63 | 5.90 | 3,255 |
| 2nd Apr 2026 (Thu) | 5.63 | 5.85 | 5.63 | 5.90 | 3,255 |
| 1st Apr 2026 (Wed) | 5.86 | 5.865 | 5.73 | 5.79 | 3,116 |
| 31st Mar 2026 (Tue) | 5.64 | 5.94 | 5.64 | 5.92 | 2,897 |
| 30th Mar 2026 (Mon) | 5.72 | 5.72 | 5.50 | 5.66 | 15,646 |
| 27th Mar 2026 (Fri) | 6.10 | 6.10 | 5.68 | 5.70 | 10,172 |
| 26th Mar 2026 (Thu) | 6.50 | 6.50 | 6.17 | 6.19 | 3,560 |
| 25th Mar 2026 (Wed) | 6.25 | 6.48 | 6.25 | 6.41 | 22,849 |
| 24th Mar 2026 (Tue) | 6.17 | 6.30 | 6.16 | 6.17 | 6,312 |
| 23rd Mar 2026 (Mon) | 6.28 | 6.40 | 6.24 | 6.24 | 3,826 |
| 20th Mar 2026 (Fri) | 6.30 | 6.30 | 5.99 | 6.23 | 42,680 |
| 19th Mar 2026 (Thu) | 6.60 | 6.61 | 6.31 | 6.49 | 19,037 |
| 18th Mar 2026 (Wed) | 6.27 | 6.50 | 6.225 | 6.43 | 37,957 |
| 17th Mar 2026 (Tue) | 6.405 | 6.405 | 6.15 | 6.23 | 5,835 |
| 16th Mar 2026 (Mon) | 6.35 | 6.42 | 6.33 | 6.35 | 7,562 |
| 13th Mar 2026 (Fri) | 6.32 | 6.40 | 6.19 | 6.28 | 29,477 |
| 12th Mar 2026 (Thu) | 6.50 | 6.50 | 6.20 | 6.29 | 20,452 |
| 11th Mar 2026 (Wed) | 6.21 | 6.56 | 6.20 | 6.48 | 17,769 |
| 10th Mar 2026 (Tue) | 6.60 | 6.60 | 6.30 | 6.35 | 11,668 |
| 9th Mar 2026 (Mon) | 6.50 | 6.66 | 6.30 | 6.64 | 18,660 |
| 6th Mar 2026 (Fri) | 6.815 | 7.31 | 6.71 | 6.72 | 37,773 |
| 5th Mar 2026 (Thu) | 6.79 | 7.26 | 6.52 | 6.96 | 76,398 |
| 4th Mar 2026 (Wed) | 6.30 | 6.47 | 6.19 | 6.28 | 16,443 |
| 3rd Mar 2026 (Tue) | 6.35 | 6.41 | 6.14 | 6.36 | 8,865 |
| 2nd Mar 2026 (Mon) | 6.31 | 6.52 | 6.14 | 6.44 | 16,948 |
| 27th Feb 2026 (Fri) | 6.40 | 6.48 | 6.21 | 6.45 | 15,335 |
| 26th Feb 2026 (Thu) | 6.64 | 6.69 | 6.60 | 6.60 | 4,877 |
| 25th Feb 2026 (Wed) | 5.42 | 6.37 | 5.42 | 6.37 | 0 |
| 24th Feb 2026 (Tue) | 5.42 | 5.42 | 5.39 | 5.39 | 0 |
| 23rd Feb 2026 (Mon) | 5.42 | 5.67 | 5.335 | 5.39 | 27,603 |
| 20th Feb 2026 (Fri) | 4.92 | 5.41 | 4.85 | 5.40 | 22,859 |
| 19th Feb 2026 (Thu) | 5.00 | 5.23 | 4.73 | 5.05 | 47,168 |
| 18th Feb 2026 (Wed) | 5.445 | 5.67 | 5.43 | 5.67 | 24,919 |
| 17th Feb 2026 (Tue) | 5.30 | 5.555 | 5.30 | 5.52 | 10,949 |
| 16th Feb 2026 (Mon) | 5.34 | 5.50 | 5.32 | 5.37 | 20,364 |
| 13th Feb 2026 (Fri) | 5.34 | 5.50 | 5.32 | 5.37 | 20,364 |
| 12th Feb 2026 (Thu) | 5.42 | 5.42 | 5.285 | 5.32 | 9,927 |
| 11th Feb 2026 (Wed) | 5.53 | 5.53 | 5.265 | 5.46 | 5,509 |
| 10th Feb 2026 (Tue) | 5.41 | 5.56 | 5.40 | 5.53 | 8,652 |
| 9th Feb 2026 (Mon) | 5.50 | 5.50 | 5.33 | 5.38 | 18,654 |
| 6th Feb 2026 (Fri) | 5.43 | 5.63 | 5.40 | 5.62 | 9,122 |
| 5th Feb 2026 (Thu) | 5.50 | 5.50 | 5.35 | 5.38 | 5,547 |