| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.11 | 13.19 | 12.80 | 12.89 | 7,141 |
| 17th Jul 2025 (Thu) | 13.10 | 13.10 | 13.04 | 13.09 | 2,204 |
| 16th Jul 2025 (Wed) | 12.88 | 12.95 | 12.73 | 12.94 | 3,723 |
| 15th Jul 2025 (Tue) | 13.04 | 13.04 | 12.77 | 12.81 | 6,358 |
| 14th Jul 2025 (Mon) | 12.82 | 12.99 | 12.82 | 13.04 | 12,628 |
| 11th Jul 2025 (Fri) | 13.07 | 13.09 | 12.87 | 12.89 | 4,486 |
| 10th Jul 2025 (Thu) | 13.82 | 13.82 | 13.46 | 13.49 | 4,107 |
| 9th Jul 2025 (Wed) | 13.79 | 13.94 | 13.70 | 13.935 | 9,185 |
| 8th Jul 2025 (Tue) | 13.87 | 13.98 | 13.67 | 13.70 | 4,347 |
| 7th Jul 2025 (Mon) | 13.31 | 13.86 | 13.31 | 13.80 | 15,405 |
| 4th Jul 2025 (Fri) | 13.36 | 13.50 | 13.29 | 13.31 | 5,478 |
| 3rd Jul 2025 (Thu) | 13.36 | 13.50 | 13.29 | 13.31 | 5,478 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.24 | 12.91 | 13.22 | 5,436 |
| 1st Jul 2025 (Tue) | 12.65 | 13.09 | 12.50 | 13.12 | 7,199 |
| 30th Jun 2025 (Mon) | 13.44 | 13.44 | 12.72 | 12.73 | 27,045 |
| 27th Jun 2025 (Fri) | 13.25 | 13.57 | 12.99 | 13.35 | 13,780 |
| 26th Jun 2025 (Thu) | 12.90 | 13.43 | 12.90 | 13.20 | 10,154 |
| 25th Jun 2025 (Wed) | 12.88 | 12.88 | 12.745 | 12.76 | 3,152 |
| 24th Jun 2025 (Tue) | 12.50 | 12.84 | 12.48 | 12.82 | 6,482 |
| 23rd Jun 2025 (Mon) | 12.18 | 12.46 | 12.02 | 12.27 | 6,311 |
| 20th Jun 2025 (Fri) | 12.50 | 12.51 | 12.30 | 12.24 | 4,075 |
| 19th Jun 2025 (Thu) | 12.62 | 12.655 | 12.40 | 12.52 | 4,811 |
| 18th Jun 2025 (Wed) | 12.62 | 12.655 | 12.40 | 12.52 | 4,811 |
| 17th Jun 2025 (Tue) | 12.62 | 12.83 | 12.49 | 12.50 | 5,409 |
| 16th Jun 2025 (Mon) | 12.585 | 12.72 | 12.55 | 12.64 | 2,689 |
| 13th Jun 2025 (Fri) | 12.50 | 12.60 | 12.41 | 12.50 | 5,599 |
| 12th Jun 2025 (Thu) | 13.25 | 13.25 | 12.85 | 12.88 | 5,035 |
| 11th Jun 2025 (Wed) | 14.01 | 14.01 | 13.25 | 13.24 | 7,464 |
| 10th Jun 2025 (Tue) | 13.10 | 13.975 | 13.10 | 13.94 | 10,510 |
| 9th Jun 2025 (Mon) | 13.54 | 13.54 | 12.90 | 13.01 | 15,872 |
| 6th Jun 2025 (Fri) | 13.55 | 13.60 | 13.42 | 13.52 | 4,843 |
| 5th Jun 2025 (Thu) | 13.285 | 13.60 | 13.285 | 13.37 | 5,814 |
| 4th Jun 2025 (Wed) | 13.585 | 13.635 | 12.96 | 13.31 | 10,483 |
| 3rd Jun 2025 (Tue) | 12.76 | 13.50 | 12.76 | 13.48 | 13,309 |
| 2nd Jun 2025 (Mon) | 13.82 | 13.82 | 12.70 | 12.86 | 11,740 |
| 30th May 2025 (Fri) | 13.88 | 14.16 | 13.60 | 13.84 | 10,440 |
| 29th May 2025 (Thu) | 13.39 | 13.50 | 13.28 | 13.40 | 6,951 |
| 28th May 2025 (Wed) | 13.26 | 13.50 | 13.08 | 13.41 | 9,516 |
| 27th May 2025 (Tue) | 13.15 | 13.15 | 12.88 | 12.93 | 8,157 |
| 26th May 2025 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 24th May 2025 (Sat) | 13.18 | 13.18 | 12.92 | 12.87 | 4,455 |
| 23rd May 2025 (Fri) | 13.18 | 13.18 | 12.92 | 13.01 | 4,455 |
| 22nd May 2025 (Thu) | 13.395 | 13.41 | 13.27 | 13.33 | 7,069 |
| 21st May 2025 (Wed) | 13.095 | 13.095 | 13.095 | 13.44 | 3,647 |