| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.425 | 10.59 | 10.17 | 10.21 | 31,916 |
| 18th Sep 2025 (Thu) | 9.87 | 10.305 | 9.87 | 10.31 | 9,521 |
| 17th Sep 2025 (Wed) | 9.845 | 9.90 | 9.67 | 9.76 | 8,723 |
| 16th Sep 2025 (Tue) | 9.64 | 9.75 | 9.64 | 9.73 | 3,470 |
| 15th Sep 2025 (Mon) | 9.59 | 9.59 | 9.47 | 9.61 | 14,028 |
| 12th Sep 2025 (Fri) | 9.53 | 9.56 | 9.49 | 9.52 | 4,372 |
| 11th Sep 2025 (Thu) | 9.57 | 9.64 | 9.55 | 9.61 | 5,147 |
| 10th Sep 2025 (Wed) | 9.53 | 9.53 | 9.30 | 9.37 | 7,869 |
| 9th Sep 2025 (Tue) | 9.70 | 9.70 | 9.54 | 9.63 | 6,212 |
| 8th Sep 2025 (Mon) | 9.88 | 9.935 | 9.77 | 9.79 | 8,501 |
| 5th Sep 2025 (Fri) | 9.50 | 9.53 | 9.37 | 9.46 | 7,265 |
| 4th Sep 2025 (Thu) | 9.31 | 9.40 | 9.31 | 9.42 | 1,984 |
| 3rd Sep 2025 (Wed) | 9.83 | 9.845 | 9.32 | 9.30 | 11,777 |
| 2nd Sep 2025 (Tue) | 9.87 | 10.05 | 9.70 | 9.72 | 13,426 |
| 1st Sep 2025 (Mon) | 9.97 | 10.08 | 9.74 | 9.81 | 6,611 |
| 29th Aug 2025 (Fri) | 9.97 | 10.08 | 9.74 | 9.81 | 6,611 |
| 28th Aug 2025 (Thu) | 10.00 | 10.15 | 9.78 | 9.78 | 6,841 |
| 27th Aug 2025 (Wed) | 9.84 | 9.85 | 9.75 | 9.77 | 3,871 |
| 26th Aug 2025 (Tue) | 9.66 | 9.845 | 9.66 | 9.82 | 4,928 |
| 25th Aug 2025 (Mon) | 9.96 | 10.05 | 9.685 | 9.69 | 12,419 |
| 22nd Aug 2025 (Fri) | 9.75 | 10.12 | 9.75 | 10.11 | 17,517 |
| 21st Aug 2025 (Thu) | 9.65 | 9.70 | 9.38 | 9.52 | 8,202 |
| 20th Aug 2025 (Wed) | 9.77 | 9.86 | 9.64 | 9.70 | 5,750 |
| 19th Aug 2025 (Tue) | 10.03 | 10.03 | 9.80 | 9.99 | 9,475 |
| 18th Aug 2025 (Mon) | 9.89 | 9.97 | 9.80 | 9.96 | 12,917 |
| 15th Aug 2025 (Fri) | 9.99 | 10.06 | 9.89 | 9.94 | 5,333 |
| 14th Aug 2025 (Thu) | 10.29 | 10.32 | 10.125 | 10.13 | 14,975 |
| 13th Aug 2025 (Wed) | 10.30 | 10.69 | 10.30 | 10.44 | 12,793 |
| 12th Aug 2025 (Tue) | 9.86 | 10.17 | 9.86 | 10.07 | 22,768 |
| 11th Aug 2025 (Mon) | 9.67 | 9.98 | 9.67 | 9.69 | 5,805 |
| 8th Aug 2025 (Fri) | 9.89 | 9.99 | 9.56 | 9.58 | 6,367 |
| 7th Aug 2025 (Thu) | 9.78 | 9.87 | 9.60 | 9.86 | 8,818 |
| 6th Aug 2025 (Wed) | 9.93 | 9.95 | 9.73 | 9.72 | 8,183 |
| 5th Aug 2025 (Tue) | 9.82 | 10.08 | 9.76 | 9.87 | 4,817 |
| 4th Aug 2025 (Mon) | 9.64 | 9.80 | 9.42 | 9.81 | 9,546 |
| 1st Aug 2025 (Fri) | 9.65 | 9.80 | 9.43 | 9.47 | 15,953 |
| 31st Jul 2025 (Thu) | 10.19 | 10.32 | 9.94 | 9.99 | 12,961 |
| 30th Jul 2025 (Wed) | 10.34 | 10.34 | 10.04 | 10.15 | 19,710 |
| 29th Jul 2025 (Tue) | 10.65 | 10.67 | 10.19 | 10.18 | 20,367 |
| 28th Jul 2025 (Mon) | 10.89 | 11.20 | 10.50 | 10.81 | 20,393 |
| 25th Jul 2025 (Fri) | 11.15 | 11.23 | 10.75 | 10.80 | 26,243 |
| 24th Jul 2025 (Thu) | 12.465 | 12.70 | 11.12 | 11.14 | 47,687 |
| 23rd Jul 2025 (Wed) | 12.31 | 12.64 | 11.61 | 12.55 | 47,114 |
| 22nd Jul 2025 (Tue) | 13.37 | 14.00 | 13.31 | 13.70 | 18,856 |