| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.43 | 5.63 | 5.40 | 5.62 | 9,122 |
| 5th Feb 2026 (Thu) | 5.50 | 5.50 | 5.35 | 5.38 | 5,547 |
| 4th Feb 2026 (Wed) | 5.635 | 5.72 | 5.53 | 5.59 | 9,195 |
| 3rd Feb 2026 (Tue) | 5.83 | 5.83 | 5.56 | 5.60 | 25,590 |
| 2nd Feb 2026 (Mon) | 5.80 | 6.06 | 5.80 | 5.95 | 15,156 |
| 30th Jan 2026 (Fri) | 5.89 | 5.89 | 5.76 | 5.85 | 7,600 |
| 29th Jan 2026 (Thu) | 5.80 | 6.00 | 5.70 | 5.92 | 6,733 |
| 28th Jan 2026 (Wed) | 6.04 | 6.05 | 5.78 | 6.04 | 20,677 |
| 27th Jan 2026 (Tue) | 5.61 | 6.06 | 5.59 | 6.04 | 16,250 |
| 26th Jan 2026 (Mon) | 5.85 | 5.87 | 5.76 | 5.75 | 24,321 |
| 23rd Jan 2026 (Fri) | 5.97 | 5.97 | 5.85 | 5.87 | 10,319 |
| 22nd Jan 2026 (Thu) | 5.96 | 6.165 | 5.96 | 6.02 | 12,084 |
| 21st Jan 2026 (Wed) | 5.87 | 5.99 | 5.75 | 5.85 | 14,467 |
| 20th Jan 2026 (Tue) | 5.75 | 5.93 | 5.74 | 5.74 | 21,088 |
| 19th Jan 2026 (Mon) | 6.03 | 6.03 | 5.84 | 5.89 | 13,363 |
| 16th Jan 2026 (Fri) | 6.03 | 6.03 | 5.84 | 5.89 | 13,363 |
| 15th Jan 2026 (Thu) | 6.20 | 6.215 | 6.05 | 6.08 | 11,128 |
| 14th Jan 2026 (Wed) | 6.32 | 6.32 | 6.19 | 6.23 | 8,760 |
| 13th Jan 2026 (Tue) | 6.50 | 6.56 | 6.37 | 6.51 | 21,031 |
| 12th Jan 2026 (Mon) | 6.58 | 6.60 | 6.48 | 6.51 | 11,755 |
| 9th Jan 2026 (Fri) | 6.76 | 6.76 | 6.50 | 6.60 | 4,009 |
| 8th Jan 2026 (Thu) | 6.71 | 6.84 | 6.66 | 6.69 | 7,417 |
| 7th Jan 2026 (Wed) | 6.84 | 6.84 | 6.70 | 6.75 | 11,904 |
| 6th Jan 2026 (Tue) | 6.98 | 6.99 | 6.80 | 6.85 | 22,280 |
| 5th Jan 2026 (Mon) | 7.02 | 7.27 | 7.02 | 7.09 | 4,411 |
| 2nd Jan 2026 (Fri) | 7.07 | 7.15 | 6.90 | 6.93 | 6,839 |
| 1st Jan 2026 (Thu) | 7.06 | 7.13 | 7.00 | 7.12 | 8,318 |
| 31st Dec 2025 (Wed) | 7.06 | 7.13 | 7.00 | 7.12 | 8,318 |
| 30th Dec 2025 (Tue) | 7.11 | 7.25 | 7.10 | 7.08 | 8,864 |
| 29th Dec 2025 (Mon) | 7.14 | 7.22 | 7.09 | 7.14 | 11,800 |
| 26th Dec 2025 (Fri) | 6.94 | 7.01 | 6.90 | 7.01 | 8,506 |
| 25th Dec 2025 (Thu) | 6.98 | 7.04 | 6.87 | 7.02 | 5,814 |
| 24th Dec 2025 (Wed) | 6.98 | 7.04 | 6.87 | 7.02 | 5,814 |
| 23rd Dec 2025 (Tue) | 7.01 | 7.06 | 6.97 | 7.02 | 13,197 |
| 22nd Dec 2025 (Mon) | 7.20 | 7.22 | 7.06 | 7.06 | 3,806 |
| 19th Dec 2025 (Fri) | 7.435 | 7.435 | 7.19 | 7.18 | 20,016 |
| 18th Dec 2025 (Thu) | 7.48 | 7.55 | 7.42 | 7.45 | 4,865 |
| 17th Dec 2025 (Wed) | 7.525 | 7.70 | 7.39 | 7.44 | 13,587 |
| 16th Dec 2025 (Tue) | 7.52 | 7.52 | 7.34 | 7.46 | 12,399 |
| 15th Dec 2025 (Mon) | 7.25 | 7.69 | 7.24 | 7.56 | 19,450 |
| 12th Dec 2025 (Fri) | 7.04 | 7.21 | 6.98 | 7.15 | 8,843 |
| 11th Dec 2025 (Thu) | 6.98 | 7.125 | 6.98 | 7.06 | 4,307 |
| 10th Dec 2025 (Wed) | 6.79 | 7.115 | 6.79 | 7.07 | 8,053 |
| 9th Dec 2025 (Tue) | 6.87 | 6.92 | 6.79 | 6.83 | 9,384 |
| 8th Dec 2025 (Mon) | 6.85 | 6.90 | 6.845 | 6.89 | 2,530 |