| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.04 | 7.21 | 6.98 | 7.15 | 8,843 |
| 11th Dec 2025 (Thu) | 6.98 | 7.125 | 6.98 | 7.06 | 4,307 |
| 10th Dec 2025 (Wed) | 6.79 | 7.115 | 6.79 | 7.07 | 8,053 |
| 9th Dec 2025 (Tue) | 6.87 | 6.92 | 6.79 | 6.83 | 9,384 |
| 8th Dec 2025 (Mon) | 6.85 | 6.90 | 6.845 | 6.89 | 2,530 |
| 5th Dec 2025 (Fri) | 7.035 | 7.09 | 6.88 | 6.86 | 5,345 |
| 4th Dec 2025 (Thu) | 7.09 | 7.10 | 6.93 | 6.93 | 10,365 |
| 3rd Dec 2025 (Wed) | 7.04 | 7.15 | 7.01 | 7.10 | 13,348 |
| 2nd Dec 2025 (Tue) | 6.98 | 6.98 | 6.82 | 6.83 | 9,920 |
| 1st Dec 2025 (Mon) | 6.97 | 7.07 | 6.82 | 6.99 | 15,419 |
| 28th Nov 2025 (Fri) | 7.18 | 7.18 | 7.10 | 7.11 | 3,089 |
| 27th Nov 2025 (Thu) | 7.04 | 7.09 | 6.96 | 7.07 | 5,135 |
| 26th Nov 2025 (Wed) | 7.04 | 7.09 | 6.96 | 7.07 | 5,258 |
| 25th Nov 2025 (Tue) | 7.08 | 7.25 | 7.08 | 7.18 | 13,509 |
| 24th Nov 2025 (Mon) | 6.94 | 7.10 | 6.94 | 6.98 | 4,323 |
| 21st Nov 2025 (Fri) | 6.78 | 7.08 | 6.74 | 6.96 | 6,601 |
| 20th Nov 2025 (Thu) | 6.87 | 6.87 | 6.75 | 6.75 | 2 |
| 19th Nov 2025 (Wed) | 6.87 | 6.90 | 6.72 | 6.75 | 10,883 |
| 18th Nov 2025 (Tue) | 7.055 | 7.055 | 6.86 | 6.86 | 9,506 |
| 17th Nov 2025 (Mon) | 7.23 | 7.335 | 7.03 | 7.10 | 9,168 |
| 14th Nov 2025 (Fri) | 7.25 | 7.29 | 7.17 | 7.25 | 12,293 |
| 13th Nov 2025 (Thu) | 7.44 | 7.53 | 7.35 | 7.42 | 11,550 |
| 12th Nov 2025 (Wed) | 7.59 | 7.62 | 7.47 | 7.49 | 11,997 |
| 11th Nov 2025 (Tue) | 7.52 | 7.64 | 7.51 | 7.57 | 8,812 |
| 10th Nov 2025 (Mon) | 7.55 | 7.61 | 7.42 | 7.54 | 7,532 |
| 7th Nov 2025 (Fri) | 7.48 | 7.66 | 7.46 | 7.50 | 9,675 |
| 6th Nov 2025 (Thu) | 7.665 | 7.665 | 7.485 | 7.50 | 6,775 |
| 5th Nov 2025 (Wed) | 7.65 | 7.74 | 7.61 | 7.72 | 5,270 |
| 4th Nov 2025 (Tue) | 8.26 | 8.26 | 8.04 | 8.04 | 0 |
| 3rd Nov 2025 (Mon) | 8.26 | 8.26 | 7.97 | 8.04 | 10,979 |
| 31st Oct 2025 (Fri) | 8.03 | 8.53 | 8.03 | 8.42 | 10,158 |
| 30th Oct 2025 (Thu) | 8.02 | 8.305 | 7.95 | 8.05 | 29,716 |
| 29th Oct 2025 (Wed) | 8.545 | 8.56 | 7.77 | 8.13 | 32,344 |
| 28th Oct 2025 (Tue) | 9.56 | 9.855 | 8.12 | 8.31 | 65,484 |
| 27th Oct 2025 (Mon) | 10.155 | 10.33 | 9.99 | 10.04 | 9,278 |
| 24th Oct 2025 (Fri) | 10.40 | 10.40 | 10.10 | 10.10 | 5,126 |
| 23rd Oct 2025 (Thu) | 9.985 | 10.21 | 9.985 | 10.19 | 5,570 |
| 22nd Oct 2025 (Wed) | 10.14 | 10.39 | 9.82 | 9.91 | 4,852 |
| 21st Oct 2025 (Tue) | 10.00 | 10.175 | 9.93 | 10.08 | 6,025 |
| 20th Oct 2025 (Mon) | 10.10 | 10.19 | 10.04 | 10.05 | 13,208 |
| 17th Oct 2025 (Fri) | 10.06 | 10.17 | 9.90 | 9.92 | 13,611 |
| 16th Oct 2025 (Thu) | 10.25 | 10.33 | 10.02 | 10.02 | 5,961 |
| 15th Oct 2025 (Wed) | 10.47 | 10.69 | 10.30 | 10.40 | 13,743 |
| 14th Oct 2025 (Tue) | 10.16 | 10.41 | 10.16 | 10.37 | 4,123 |
| 13th Oct 2025 (Mon) | 10.055 | 10.21 | 10.055 | 10.22 | 18,033 |