| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.42 | 10.88 | 10.42 | 10.85 | 2,905,708 |
| 17th Jul 2025 (Thu) | 11.03 | 11.06 | 10.55 | 10.61 | 3,386,750 |
| 16th Jul 2025 (Wed) | 11.14 | 11.64 | 10.97 | 11.03 | 2,221,031 |
| 15th Jul 2025 (Tue) | 10.615 | 11.35 | 10.575 | 11.34 | 2,260,743 |
| 14th Jul 2025 (Mon) | 11.01 | 11.01 | 10.705 | 10.71 | 1,363,910 |
| 11th Jul 2025 (Fri) | 10.72 | 10.95 | 10.68 | 10.93 | 2,814,142 |
| 10th Jul 2025 (Thu) | 10.71 | 10.76 | 10.32 | 10.50 | 2,258,393 |
| 9th Jul 2025 (Wed) | 10.81 | 11.02 | 10.65 | 10.66 | 1,552,725 |
| 8th Jul 2025 (Tue) | 11.10 | 11.13 | 10.85 | 10.99 | 1,883,845 |
| 7th Jul 2025 (Mon) | 10.97 | 11.41 | 10.80 | 11.22 | 2,204,947 |
| 4th Jul 2025 (Fri) | 10.92 | 10.95 | 10.72 | 10.76 | 1,887,778 |
| 3rd Jul 2025 (Thu) | 10.92 | 10.95 | 10.72 | 10.76 | 1,887,778 |
| 2nd Jul 2025 (Wed) | 11.45 | 11.59 | 11.035 | 11.03 | 3,154,797 |
| 1st Jul 2025 (Tue) | 12.07 | 12.13 | 11.10 | 11.51 | 2,492,127 |
| 30th Jun 2025 (Mon) | 11.73 | 11.93 | 11.73 | 11.86 | 1,226,169 |
| 27th Jun 2025 (Fri) | 11.83 | 12.135 | 11.61 | 11.89 | 2,168,613 |
| 26th Jun 2025 (Thu) | 12.38 | 12.39 | 11.90 | 11.92 | 1,917,675 |
| 25th Jun 2025 (Wed) | 12.065 | 12.535 | 12.06 | 12.51 | 1,378,174 |
| 24th Jun 2025 (Tue) | 12.31 | 12.475 | 12.025 | 12.11 | 1,941,433 |
| 23rd Jun 2025 (Mon) | 13.24 | 13.55 | 12.64 | 12.63 | 1,826,652 |
| 20th Jun 2025 (Fri) | 12.75 | 13.235 | 12.74 | 13.09 | 1,617,798 |
| 19th Jun 2025 (Thu) | 13.25 | 13.35 | 12.69 | 13.00 | 1,777,196 |
| 18th Jun 2025 (Wed) | 13.25 | 13.35 | 12.69 | 13.00 | 1,777,196 |
| 17th Jun 2025 (Tue) | 13.11 | 13.22 | 12.86 | 13.21 | 2,094,741 |
| 16th Jun 2025 (Mon) | 12.85 | 12.99 | 12.58 | 12.79 | 1,756,195 |
| 13th Jun 2025 (Fri) | 13.10 | 13.365 | 12.80 | 13.24 | 2,761,908 |
| 12th Jun 2025 (Thu) | 12.65 | 12.74 | 12.465 | 12.55 | 2,093,845 |
| 11th Jun 2025 (Wed) | 12.06 | 12.441 | 12.01 | 12.38 | 2,342,082 |
| 10th Jun 2025 (Tue) | 12.25 | 12.36 | 12.08 | 12.25 | 1,478,232 |
| 9th Jun 2025 (Mon) | 12.34 | 12.58 | 12.28 | 12.44 | 1,797,391 |
| 6th Jun 2025 (Fri) | 12.78 | 12.93 | 12.67 | 12.70 | 2,258,221 |
| 5th Jun 2025 (Thu) | 13.30 | 13.61 | 13.08 | 13.32 | 2,335,250 |
| 4th Jun 2025 (Wed) | 13.17 | 13.38 | 13.04 | 13.33 | 1,271,804 |
| 3rd Jun 2025 (Tue) | 13.73 | 13.89 | 13.109 | 13.21 | 1,959,159 |
| 2nd Jun 2025 (Mon) | 13.96 | 14.49 | 13.855 | 13.86 | 1,796,537 |
| 30th May 2025 (Fri) | 13.99 | 14.29 | 13.77 | 13.99 | 1,856,599 |
| 29th May 2025 (Thu) | 13.59 | 14.09 | 13.58 | 13.77 | 2,486,198 |
| 28th May 2025 (Wed) | 13.44 | 13.92 | 13.44 | 13.80 | 1,991,978 |
| 27th May 2025 (Tue) | 13.86 | 14.18 | 13.46 | 13.52 | 2,435,376 |
| 26th May 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 24th May 2025 (Sat) | 14.945 | 14.945 | 14.42 | 14.56 | 3,405,030 |
| 23rd May 2025 (Fri) | 14.945 | 14.945 | 14.42 | 14.45 | 3,405,030 |
| 22nd May 2025 (Thu) | 14.58 | 14.74 | 14.15 | 14.23 | 2,425,472 |
| 21st May 2025 (Wed) | 13.73 | 14.44 | 13.55 | 14.24 | 3,598,797 |