| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.615 | 6.975 | 6.615 | 6.93 | 10,344,027 |
| 11th Dec 2025 (Thu) | 6.89 | 6.905 | 6.615 | 6.64 | 8,672,510 |
| 10th Dec 2025 (Wed) | 7.20 | 7.23 | 6.73 | 6.88 | 6,823,690 |
| 9th Dec 2025 (Tue) | 7.26 | 7.265 | 7.03 | 7.17 | 8,774,898 |
| 8th Dec 2025 (Mon) | 7.05 | 7.26 | 7.05 | 7.21 | 5,828,445 |
| 5th Dec 2025 (Fri) | 7.16 | 7.245 | 7.05 | 7.20 | 6,291,363 |
| 4th Dec 2025 (Thu) | 7.36 | 7.39 | 7.039 | 7.12 | 7,163,769 |
| 3rd Dec 2025 (Wed) | 7.65 | 7.685 | 7.285 | 7.31 | 5,987,690 |
| 2nd Dec 2025 (Tue) | 7.52 | 7.72 | 7.52 | 7.71 | 4,827,769 |
| 1st Dec 2025 (Mon) | 7.67 | 7.695 | 7.50 | 7.66 | 4,761,413 |
| 28th Nov 2025 (Fri) | 7.46 | 7.54 | 7.395 | 7.40 | 2,401,871 |
| 27th Nov 2025 (Thu) | 7.73 | 7.73 | 7.37 | 7.52 | 8,232,108 |
| 26th Nov 2025 (Wed) | 7.73 | 7.73 | 7.37 | 7.52 | 8,109,774 |
| 25th Nov 2025 (Tue) | 8.18 | 8.23 | 7.66 | 7.71 | 6,807,590 |
| 24th Nov 2025 (Mon) | 8.69 | 8.72 | 8.20 | 8.26 | 6,751,272 |
| 21st Nov 2025 (Fri) | 9.43 | 9.46 | 8.54 | 8.74 | 6,254,665 |
| 20th Nov 2025 (Thu) | 8.58 | 8.60 | 8.45 | 9.02 | 546,551 |
| 19th Nov 2025 (Wed) | 9.00 | 9.12 | 8.68 | 9.02 | 6,741,897 |
| 18th Nov 2025 (Tue) | 9.255 | 9.295 | 8.82 | 9.00 | 2,989,478 |
| 17th Nov 2025 (Mon) | 8.69 | 9.19 | 8.54 | 9.08 | 6,372,900 |
| 14th Nov 2025 (Fri) | 9.02 | 9.02 | 8.44 | 8.57 | 4,857,968 |
| 13th Nov 2025 (Thu) | 8.135 | 8.72 | 8.06 | 8.63 | 5,905,953 |
| 12th Nov 2025 (Wed) | 7.85 | 7.98 | 7.70 | 7.96 | 5,077,827 |
| 11th Nov 2025 (Tue) | 7.98 | 8.055 | 7.845 | 7.90 | 5,122,274 |
| 10th Nov 2025 (Mon) | 7.815 | 8.08 | 7.79 | 7.90 | 6,254,004 |
| 7th Nov 2025 (Fri) | 8.49 | 8.70 | 8.15 | 8.16 | 4,129,479 |
| 6th Nov 2025 (Thu) | 7.905 | 8.30 | 7.85 | 8.28 | 3,707,271 |
| 5th Nov 2025 (Wed) | 8.135 | 8.155 | 7.75 | 7.84 | 4,252,952 |
| 4th Nov 2025 (Tue) | 7.73 | 7.80 | 7.73 | 7.80 | 0 |
| 3rd Nov 2025 (Mon) | 7.73 | 8.07 | 7.73 | 7.80 | 3,201,465 |
| 31st Oct 2025 (Fri) | 7.83 | 7.95 | 7.67 | 7.71 | 3,808,903 |
| 30th Oct 2025 (Thu) | 7.81 | 7.85 | 7.53 | 7.84 | 4,702,025 |
| 29th Oct 2025 (Wed) | 7.48 | 7.84 | 7.27 | 7.65 | 3,919,969 |
| 28th Oct 2025 (Tue) | 7.41 | 7.53 | 7.29 | 7.46 | 3,037,086 |
| 27th Oct 2025 (Mon) | 7.21 | 7.40 | 7.18 | 7.34 | 2,967,682 |
| 24th Oct 2025 (Fri) | 7.395 | 7.45 | 7.26 | 7.41 | 3,714,953 |
| 23rd Oct 2025 (Thu) | 7.895 | 7.95 | 7.62 | 7.69 | 2,841,488 |
| 22nd Oct 2025 (Wed) | 7.73 | 8.21 | 7.665 | 7.98 | 5,329,243 |
| 21st Oct 2025 (Tue) | 7.61 | 7.77 | 7.52 | 7.64 | 4,060,266 |
| 20th Oct 2025 (Mon) | 7.69 | 7.73 | 7.52 | 7.53 | 3,893,244 |
| 17th Oct 2025 (Fri) | 8.02 | 8.179 | 7.84 | 8.00 | 5,558,651 |
| 16th Oct 2025 (Thu) | 7.31 | 7.92 | 7.29 | 7.83 | 5,422,935 |
| 15th Oct 2025 (Wed) | 7.37 | 7.65 | 7.14 | 7.36 | 11,684,924 |
| 14th Oct 2025 (Tue) | 8.245 | 8.305 | 7.415 | 7.58 | 8,779,544 |
| 13th Oct 2025 (Mon) | 8.195 | 8.23 | 7.899 | 7.93 | 12,607,302 |