| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.29 | 7.29 | 6.675 | 6.77 | 7,076,906 |
| 2nd Apr 2026 (Thu) | 7.29 | 7.29 | 6.675 | 6.77 | 7,076,906 |
| 1st Apr 2026 (Wed) | 6.85 | 6.92 | 6.65 | 6.89 | 10,089,690 |
| 31st Mar 2026 (Tue) | 7.49 | 7.571 | 6.935 | 7.02 | 7,623,947 |
| 30th Mar 2026 (Mon) | 7.315 | 7.92 | 7.315 | 7.84 | 11,591,141 |
| 27th Mar 2026 (Fri) | 7.265 | 7.56 | 7.20 | 7.51 | 10,408,902 |
| 26th Mar 2026 (Thu) | 7.01 | 7.15 | 6.78 | 7.14 | 9,521,380 |
| 25th Mar 2026 (Wed) | 6.775 | 6.96 | 6.67 | 6.77 | 17,753,215 |
| 24th Mar 2026 (Tue) | 7.315 | 7.39 | 6.90 | 7.02 | 10,879,231 |
| 23rd Mar 2026 (Mon) | 7.26 | 7.34 | 6.85 | 7.21 | 31,225,233 |
| 20th Mar 2026 (Fri) | 7.29 | 7.87 | 7.26 | 7.71 | 10,020,330 |
| 19th Mar 2026 (Thu) | 7.645 | 7.68 | 7.02 | 7.23 | 11,177,402 |
| 18th Mar 2026 (Wed) | 7.17 | 7.38 | 7.11 | 7.37 | 19,068,442 |
| 17th Mar 2026 (Tue) | 7.06 | 7.12 | 6.895 | 7.03 | 8,481,874 |
| 16th Mar 2026 (Mon) | 7.07 | 7.21 | 6.94 | 7.16 | 8,233,642 |
| 13th Mar 2026 (Fri) | 7.13 | 7.46 | 7.02 | 7.38 | 9,047,842 |
| 12th Mar 2026 (Thu) | 7.165 | 7.35 | 7.10 | 7.29 | 9,301,246 |
| 11th Mar 2026 (Wed) | 6.885 | 7.02 | 6.73 | 6.84 | 10,428,097 |
| 10th Mar 2026 (Tue) | 6.83 | 6.88 | 6.46 | 6.79 | 12,977,180 |
| 9th Mar 2026 (Mon) | 7.28 | 7.545 | 6.70 | 6.78 | 8,578,010 |
| 6th Mar 2026 (Fri) | 6.955 | 7.07 | 6.82 | 7.00 | 13,559,410 |
| 5th Mar 2026 (Thu) | 6.395 | 6.72 | 6.27 | 6.54 | 7,954,235 |
| 4th Mar 2026 (Wed) | 6.24 | 6.40 | 6.11 | 6.19 | 8,701,179 |
| 3rd Mar 2026 (Tue) | 6.54 | 6.78 | 6.25 | 6.37 | 7,780,552 |
| 2nd Mar 2026 (Mon) | 6.47 | 6.47 | 6.02 | 6.06 | 10,131,855 |
| 27th Feb 2026 (Fri) | 6.18 | 6.33 | 6.14 | 6.23 | 3,792,016 |
| 26th Feb 2026 (Thu) | 6.095 | 6.17 | 5.905 | 5.93 | 3,601,253 |
| 25th Feb 2026 (Wed) | 6.10 | 6.10 | 6.01 | 6.01 | 0 |
| 24th Feb 2026 (Tue) | 6.10 | 6.10 | 6.09 | 6.09 | 0 |
| 23rd Feb 2026 (Mon) | 6.10 | 6.46 | 6.03 | 6.30 | 9,203,387 |
| 20th Feb 2026 (Fri) | 6.135 | 6.17 | 5.83 | 6.02 | 7,475,479 |
| 19th Feb 2026 (Thu) | 6.15 | 6.24 | 6.005 | 6.01 | 4,939,148 |
| 18th Feb 2026 (Wed) | 6.125 | 6.19 | 5.85 | 6.05 | 7,249,739 |
| 17th Feb 2026 (Tue) | 6.15 | 6.385 | 6.03 | 6.11 | 4,935,808 |
| 16th Feb 2026 (Mon) | 6.29 | 6.43 | 5.95 | 6.12 | 6,415,110 |
| 13th Feb 2026 (Fri) | 6.29 | 6.43 | 5.95 | 6.12 | 6,415,110 |
| 12th Feb 2026 (Thu) | 5.84 | 6.42 | 5.83 | 6.36 | 6,205,368 |
| 11th Feb 2026 (Wed) | 5.75 | 6.17 | 5.715 | 5.99 | 6,546,993 |
| 10th Feb 2026 (Tue) | 5.83 | 5.92 | 5.75 | 5.91 | 6,335,826 |
| 9th Feb 2026 (Mon) | 6.00 | 6.09 | 5.805 | 5.86 | 5,087,477 |
| 6th Feb 2026 (Fri) | 6.40 | 6.40 | 5.93 | 5.97 | 7,161,767 |