| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.91 | 8.19 | 7.91 | 8.15 | 3,307,240 |
| 18th Sep 2025 (Thu) | 8.40 | 8.46 | 7.93 | 7.96 | 5,081,528 |
| 17th Sep 2025 (Wed) | 8.59 | 8.79 | 8.02 | 8.59 | 6,161,008 |
| 16th Sep 2025 (Tue) | 8.64 | 8.82 | 8.60 | 8.65 | 4,104,553 |
| 15th Sep 2025 (Mon) | 8.62 | 8.695 | 8.54 | 8.62 | 2,437,067 |
| 12th Sep 2025 (Fri) | 8.52 | 8.725 | 8.51 | 8.72 | 3,525,174 |
| 11th Sep 2025 (Thu) | 8.91 | 8.96 | 8.44 | 8.46 | 6,044,401 |
| 10th Sep 2025 (Wed) | 8.86 | 9.04 | 8.74 | 8.93 | 3,424,983 |
| 9th Sep 2025 (Tue) | 8.77 | 9.04 | 8.77 | 8.89 | 2,810,200 |
| 8th Sep 2025 (Mon) | 8.71 | 8.93 | 8.70 | 8.73 | 1,875,830 |
| 5th Sep 2025 (Fri) | 8.77 | 9.08 | 8.57 | 8.79 | 3,959,934 |
| 4th Sep 2025 (Thu) | 9.19 | 9.25 | 8.89 | 8.90 | 3,080,593 |
| 3rd Sep 2025 (Wed) | 9.27 | 9.375 | 9.06 | 9.24 | 3,106,990 |
| 2nd Sep 2025 (Tue) | 9.43 | 9.49 | 9.16 | 9.21 | 2,304,788 |
| 1st Sep 2025 (Mon) | 8.88 | 9.14 | 8.845 | 9.05 | 2,163,966 |
| 29th Aug 2025 (Fri) | 8.88 | 9.14 | 8.845 | 9.05 | 2,163,966 |
| 28th Aug 2025 (Thu) | 8.85 | 9.02 | 8.85 | 8.92 | 2,283,913 |
| 27th Aug 2025 (Wed) | 9.21 | 9.21 | 8.935 | 8.96 | 2,947,890 |
| 26th Aug 2025 (Tue) | 9.33 | 9.33 | 9.08 | 9.14 | 1,965,433 |
| 25th Aug 2025 (Mon) | 9.16 | 9.36 | 9.15 | 9.36 | 1,936,151 |
| 22nd Aug 2025 (Fri) | 10.095 | 10.11 | 9.01 | 9.09 | 5,270,222 |
| 21st Aug 2025 (Thu) | 10.49 | 10.56 | 10.23 | 10.27 | 2,807,964 |
| 20th Aug 2025 (Wed) | 10.27 | 10.56 | 10.21 | 10.33 | 3,816,776 |
| 19th Aug 2025 (Tue) | 10.00 | 10.29 | 9.869 | 10.23 | 3,532,155 |
| 18th Aug 2025 (Mon) | 10.10 | 10.12 | 9.93 | 9.98 | 3,032,281 |
| 15th Aug 2025 (Fri) | 9.90 | 10.23 | 9.89 | 10.08 | 2,904,809 |
| 14th Aug 2025 (Thu) | 9.91 | 10.195 | 9.87 | 9.94 | 2,880,638 |
| 13th Aug 2025 (Wed) | 9.96 | 10.02 | 9.54 | 9.57 | 3,454,103 |
| 12th Aug 2025 (Tue) | 10.92 | 11.01 | 10.139 | 10.17 | 5,358,301 |
| 11th Aug 2025 (Mon) | 11.08 | 11.21 | 10.93 | 11.14 | 1,562,296 |
| 8th Aug 2025 (Fri) | 11.01 | 11.21 | 10.945 | 11.12 | 1,670,138 |
| 7th Aug 2025 (Thu) | 10.765 | 11.38 | 10.735 | 11.19 | 1,806,235 |
| 6th Aug 2025 (Wed) | 11.04 | 11.24 | 11.04 | 11.07 | 1,627,790 |
| 5th Aug 2025 (Tue) | 11.07 | 11.42 | 10.96 | 11.03 | 1,596,825 |
| 4th Aug 2025 (Mon) | 11.77 | 11.79 | 11.20 | 11.19 | 1,860,010 |
| 1st Aug 2025 (Fri) | 11.80 | 12.37 | 11.74 | 11.97 | 2,989,324 |
| 31st Jul 2025 (Thu) | 11.12 | 11.34 | 10.90 | 11.26 | 2,344,780 |
| 30th Jul 2025 (Wed) | 10.65 | 11.15 | 10.47 | 10.94 | 2,694,235 |
| 29th Jul 2025 (Tue) | 10.38 | 10.86 | 10.37 | 10.78 | 1,511,218 |
| 28th Jul 2025 (Mon) | 10.41 | 10.66 | 10.40 | 10.56 | 1,785,167 |
| 25th Jul 2025 (Fri) | 10.52 | 10.79 | 10.515 | 10.54 | 1,370,468 |
| 24th Jul 2025 (Thu) | 10.38 | 10.65 | 10.34 | 10.64 | 2,183,551 |
| 23rd Jul 2025 (Wed) | 10.505 | 10.59 | 10.22 | 10.22 | 3,544,388 |
| 22nd Jul 2025 (Tue) | 10.94 | 11.085 | 10.63 | 10.71 | 2,132,726 |