| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.40 | 6.40 | 5.93 | 5.97 | 7,161,767 |
| 5th Feb 2026 (Thu) | 6.48 | 6.745 | 6.27 | 6.69 | 4,033,873 |
| 4th Feb 2026 (Wed) | 6.09 | 6.58 | 6.06 | 6.35 | 5,107,795 |
| 3rd Feb 2026 (Tue) | 6.17 | 6.48 | 6.03 | 6.19 | 6,158,011 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.10 | 6.23 | 8,231,675 |
| 30th Jan 2026 (Fri) | 6.31 | 6.525 | 6.18 | 6.42 | 7,818,786 |
| 29th Jan 2026 (Thu) | 6.08 | 6.41 | 6.03 | 6.14 | 7,906,445 |
| 28th Jan 2026 (Wed) | 5.96 | 6.19 | 5.92 | 6.05 | 6,250,730 |
| 27th Jan 2026 (Tue) | 6.09 | 6.18 | 6.035 | 6.05 | 7,323,916 |
| 26th Jan 2026 (Mon) | 6.02 | 6.12 | 5.92 | 6.10 | 8,230,526 |
| 23rd Jan 2026 (Fri) | 5.77 | 6.05 | 5.77 | 6.03 | 7,662,136 |
| 22nd Jan 2026 (Thu) | 5.72 | 5.73 | 5.59 | 5.72 | 6,243,526 |
| 21st Jan 2026 (Wed) | 6.04 | 6.18 | 5.785 | 5.85 | 7,562,352 |
| 20th Jan 2026 (Tue) | 6.30 | 6.30 | 6.035 | 6.20 | 9,010,503 |
| 19th Jan 2026 (Mon) | 5.99 | 6.05 | 5.895 | 5.99 | 5,586,580 |
| 16th Jan 2026 (Fri) | 5.99 | 6.05 | 5.895 | 5.99 | 5,586,580 |
| 15th Jan 2026 (Thu) | 6.091 | 6.11 | 5.899 | 6.00 | 6,810,447 |
| 14th Jan 2026 (Wed) | 6.31 | 6.37 | 6.145 | 6.16 | 8,485,884 |
| 13th Jan 2026 (Tue) | 6.21 | 6.34 | 6.18 | 6.28 | 7,308,437 |
| 12th Jan 2026 (Mon) | 6.44 | 6.50 | 6.27 | 6.28 | 7,886,310 |
| 9th Jan 2026 (Fri) | 6.42 | 6.52 | 6.27 | 6.36 | 7,557,320 |
| 8th Jan 2026 (Thu) | 6.79 | 6.80 | 6.45 | 6.50 | 9,606,110 |
| 7th Jan 2026 (Wed) | 6.655 | 6.84 | 6.62 | 6.72 | 14,600,274 |
| 6th Jan 2026 (Tue) | 6.99 | 7.04 | 6.66 | 6.67 | 16,827,959 |
| 5th Jan 2026 (Mon) | 7.20 | 7.22 | 6.875 | 6.94 | 13,957,354 |
| 2nd Jan 2026 (Fri) | 7.40 | 7.55 | 7.265 | 7.29 | 12,237,328 |
| 1st Jan 2026 (Thu) | 7.34 | 7.53 | 7.34 | 7.51 | 7,189,695 |
| 31st Dec 2025 (Wed) | 7.34 | 7.53 | 7.34 | 7.51 | 7,189,695 |
| 30th Dec 2025 (Tue) | 7.18 | 7.355 | 7.17 | 7.35 | 6,622,873 |
| 29th Dec 2025 (Mon) | 7.16 | 7.23 | 7.06 | 7.19 | 5,731,161 |
| 26th Dec 2025 (Fri) | 6.98 | 7.135 | 6.98 | 7.05 | 6,122,034 |
| 25th Dec 2025 (Thu) | 7.02 | 7.06 | 6.93 | 6.94 | 4,502,649 |
| 24th Dec 2025 (Wed) | 7.02 | 7.06 | 6.93 | 6.94 | 4,502,649 |
| 23rd Dec 2025 (Tue) | 6.95 | 7.035 | 6.90 | 6.98 | 4,792,297 |
| 22nd Dec 2025 (Mon) | 7.015 | 7.015 | 6.77 | 6.89 | 8,011,150 |
| 19th Dec 2025 (Fri) | 7.27 | 7.28 | 7.085 | 7.14 | 9,297,279 |
| 18th Dec 2025 (Thu) | 7.18 | 7.35 | 7.07 | 7.31 | 8,868,364 |
| 17th Dec 2025 (Wed) | 7.17 | 7.48 | 7.015 | 7.43 | 10,813,303 |
| 16th Dec 2025 (Tue) | 7.16 | 7.325 | 7.03 | 7.20 | 9,468,130 |
| 15th Dec 2025 (Mon) | 6.81 | 7.115 | 6.80 | 7.10 | 11,305,693 |
| 12th Dec 2025 (Fri) | 6.615 | 6.975 | 6.615 | 6.93 | 10,344,027 |
| 11th Dec 2025 (Thu) | 6.89 | 6.905 | 6.615 | 6.64 | 8,672,510 |
| 10th Dec 2025 (Wed) | 7.20 | 7.23 | 6.73 | 6.88 | 6,823,690 |
| 9th Dec 2025 (Tue) | 7.26 | 7.265 | 7.03 | 7.17 | 8,774,898 |
| 8th Dec 2025 (Mon) | 7.05 | 7.26 | 7.05 | 7.21 | 5,828,445 |