| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.965 | 10.965 | 10.41 | 10.39 | 7,161 |
| 17th Jul 2025 (Thu) | 10.96 | 11.26 | 10.86 | 10.86 | 22,315 |
| 16th Jul 2025 (Wed) | 10.20 | 10.94 | 10.20 | 10.92 | 17,492 |
| 15th Jul 2025 (Tue) | 10.77 | 10.77 | 10.10 | 10.13 | 9,122 |
| 14th Jul 2025 (Mon) | 10.25 | 10.93 | 10.22 | 10.91 | 3,738 |
| 11th Jul 2025 (Fri) | 10.18 | 10.58 | 10.17 | 10.26 | 13,493 |
| 10th Jul 2025 (Thu) | 10.03 | 10.28 | 9.93 | 10.24 | 25,848 |
| 9th Jul 2025 (Wed) | 10.04 | 10.42 | 10.04 | 10.21 | 13,430 |
| 8th Jul 2025 (Tue) | 9.65 | 10.04 | 9.62 | 9.91 | 13,337 |
| 7th Jul 2025 (Mon) | 9.66 | 9.84 | 9.52 | 9.61 | 10,840 |
| 4th Jul 2025 (Fri) | 9.96 | 10.17 | 9.77 | 10.00 | 13,619 |
| 3rd Jul 2025 (Thu) | 9.96 | 10.17 | 9.77 | 10.00 | 13,619 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.395 | 9.95 | 10.05 | 19,949 |
| 1st Jul 2025 (Tue) | 9.39 | 9.83 | 9.39 | 9.72 | 20,972 |
| 30th Jun 2025 (Mon) | 9.18 | 9.73 | 9.03 | 9.57 | 19,275 |
| 27th Jun 2025 (Fri) | 9.93 | 9.93 | 9.115 | 9.10 | 19,893 |
| 26th Jun 2025 (Thu) | 9.575 | 9.82 | 9.52 | 9.83 | 6,779 |
| 25th Jun 2025 (Wed) | 9.74 | 9.74 | 9.48 | 9.63 | 6,245 |
| 24th Jun 2025 (Tue) | 9.80 | 9.99 | 9.74 | 9.74 | 4,827 |
| 23rd Jun 2025 (Mon) | 9.19 | 9.845 | 9.19 | 9.71 | 19,269 |
| 20th Jun 2025 (Fri) | 9.51 | 9.61 | 9.06 | 9.23 | 16,433 |
| 19th Jun 2025 (Thu) | 9.395 | 9.94 | 9.395 | 9.50 | 8,571 |
| 18th Jun 2025 (Wed) | 9.395 | 9.94 | 9.395 | 9.50 | 8,571 |
| 17th Jun 2025 (Tue) | 10.11 | 10.39 | 9.59 | 9.59 | 16,361 |
| 16th Jun 2025 (Mon) | 10.56 | 10.56 | 10.00 | 10.22 | 20,557 |
| 13th Jun 2025 (Fri) | 10.19 | 10.42 | 10.12 | 10.43 | 16,996 |
| 12th Jun 2025 (Thu) | 10.30 | 10.49 | 10.15 | 10.33 | 24,828 |
| 11th Jun 2025 (Wed) | 10.85 | 10.90 | 10.12 | 10.18 | 14,238 |
| 10th Jun 2025 (Tue) | 10.69 | 10.99 | 10.30 | 10.71 | 32,802 |
| 9th Jun 2025 (Mon) | 11.92 | 11.92 | 10.15 | 10.26 | 55,984 |
| 6th Jun 2025 (Fri) | 10.545 | 10.94 | 10.50 | 10.55 | 15,107 |
| 5th Jun 2025 (Thu) | 9.99 | 10.325 | 9.40 | 10.17 | 20,245 |
| 4th Jun 2025 (Wed) | 9.56 | 10.31 | 9.56 | 10.26 | 16,313 |
| 3rd Jun 2025 (Tue) | 9.46 | 9.96 | 9.46 | 9.65 | 14,477 |
| 2nd Jun 2025 (Mon) | 9.33 | 9.74 | 9.07 | 9.60 | 18,488 |
| 30th May 2025 (Fri) | 8.93 | 9.28 | 8.93 | 9.10 | 12,840 |
| 29th May 2025 (Thu) | 8.99 | 9.56 | 8.99 | 9.25 | 10,515 |
| 28th May 2025 (Wed) | 8.91 | 9.00 | 8.88 | 8.92 | 15,815 |
| 27th May 2025 (Tue) | 9.70 | 9.70 | 8.785 | 8.93 | 22,496 |
| 26th May 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 24th May 2025 (Sat) | 9.565 | 9.565 | 9.23 | 9.29 | 12,868 |
| 23rd May 2025 (Fri) | 9.565 | 9.565 | 9.23 | 9.34 | 12,868 |
| 22nd May 2025 (Thu) | 9.77 | 9.77 | 9.64 | 9.69 | 10,160 |
| 21st May 2025 (Wed) | 9.93 | 10.06 | 9.77 | 9.82 | 13,222 |
| 20th May 2025 (Tue) | 9.95 | 10.27 | 9.90 | 9.99 | 14,761 |