| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.70 | 12.84 | 12.495 | 12.50 | 8,812 |
| 18th Sep 2025 (Thu) | 12.60 | 12.81 | 12.485 | 12.79 | 7,022 |
| 17th Sep 2025 (Wed) | 12.565 | 12.69 | 12.145 | 12.15 | 11,932 |
| 16th Sep 2025 (Tue) | 12.185 | 12.465 | 12.185 | 12.36 | 27,543 |
| 15th Sep 2025 (Mon) | 12.51 | 12.51 | 11.84 | 12.31 | 13,576 |
| 12th Sep 2025 (Fri) | 12.33 | 12.54 | 12.27 | 12.52 | 21,250 |
| 11th Sep 2025 (Thu) | 11.99 | 12.525 | 11.99 | 12.47 | 9,064 |
| 10th Sep 2025 (Wed) | 12.18 | 12.30 | 11.90 | 11.91 | 8,080 |
| 9th Sep 2025 (Tue) | 11.92 | 11.92 | 11.74 | 11.82 | 3,092 |
| 8th Sep 2025 (Mon) | 12.40 | 12.40 | 11.95 | 12.13 | 9,350 |
| 5th Sep 2025 (Fri) | 12.63 | 12.76 | 12.38 | 12.65 | 13,341 |
| 4th Sep 2025 (Thu) | 12.31 | 12.41 | 11.89 | 12.14 | 14,639 |
| 3rd Sep 2025 (Wed) | 13.07 | 13.07 | 12.31 | 12.32 | 16,111 |
| 2nd Sep 2025 (Tue) | 12.64 | 13.09 | 12.31 | 12.53 | 17,772 |
| 1st Sep 2025 (Mon) | 12.44 | 12.69 | 12.35 | 12.67 | 6,770 |
| 29th Aug 2025 (Fri) | 12.44 | 12.69 | 12.35 | 12.67 | 6,770 |
| 28th Aug 2025 (Thu) | 12.92 | 13.03 | 12.35 | 12.37 | 15,178 |
| 27th Aug 2025 (Wed) | 12.52 | 12.93 | 12.52 | 12.88 | 14,500 |
| 26th Aug 2025 (Tue) | 12.02 | 12.75 | 12.02 | 12.64 | 10,091 |
| 25th Aug 2025 (Mon) | 12.09 | 12.60 | 11.83 | 12.00 | 23,186 |
| 22nd Aug 2025 (Fri) | 11.85 | 12.27 | 11.64 | 11.71 | 19,740 |
| 21st Aug 2025 (Thu) | 10.095 | 11.83 | 10.095 | 11.70 | 30,405 |
| 20th Aug 2025 (Wed) | 10.145 | 10.34 | 9.98 | 10.24 | 20,666 |
| 19th Aug 2025 (Tue) | 10.70 | 10.81 | 10.07 | 10.20 | 19,111 |
| 18th Aug 2025 (Mon) | 10.93 | 11.18 | 10.80 | 10.81 | 8,741 |
| 15th Aug 2025 (Fri) | 11.33 | 11.36 | 10.70 | 10.73 | 7,952 |
| 14th Aug 2025 (Thu) | 10.51 | 10.79 | 10.49 | 10.70 | 6,078 |
| 13th Aug 2025 (Wed) | 10.74 | 11.06 | 10.73 | 10.75 | 10,487 |
| 12th Aug 2025 (Tue) | 10.23 | 10.62 | 10.185 | 10.60 | 8,189 |
| 11th Aug 2025 (Mon) | 10.21 | 10.54 | 10.00 | 10.10 | 14,407 |
| 8th Aug 2025 (Fri) | 10.78 | 10.78 | 10.26 | 10.45 | 9,455 |
| 7th Aug 2025 (Thu) | 10.76 | 10.78 | 10.53 | 10.75 | 5,393 |
| 6th Aug 2025 (Wed) | 11.105 | 11.215 | 11.05 | 11.03 | 9,012 |
| 5th Aug 2025 (Tue) | 10.41 | 11.67 | 10.39 | 11.45 | 17,496 |
| 4th Aug 2025 (Mon) | 10.24 | 10.72 | 10.24 | 10.65 | 12,842 |
| 1st Aug 2025 (Fri) | 10.64 | 10.695 | 10.38 | 10.37 | 17,586 |
| 31st Jul 2025 (Thu) | 11.05 | 11.09 | 10.87 | 10.93 | 18,113 |
| 30th Jul 2025 (Wed) | 11.21 | 11.65 | 10.89 | 11.15 | 17,890 |
| 29th Jul 2025 (Tue) | 11.10 | 11.19 | 10.78 | 11.20 | 15,285 |
| 28th Jul 2025 (Mon) | 11.02 | 11.175 | 10.78 | 11.11 | 10,964 |
| 25th Jul 2025 (Fri) | 10.61 | 11.23 | 10.55 | 11.06 | 18,877 |
| 24th Jul 2025 (Thu) | 10.77 | 10.92 | 10.63 | 10.78 | 12,470 |
| 23rd Jul 2025 (Wed) | 10.56 | 10.865 | 10.47 | 10.81 | 11,255 |
| 22nd Jul 2025 (Tue) | 10.54 | 10.73 | 10.17 | 10.29 | 9,043 |