| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.37 | 40.00 | 38.37 | 39.61 | 42,415 |
| 2nd Apr 2026 (Thu) | 38.37 | 40.00 | 38.37 | 39.61 | 42,415 |
| 1st Apr 2026 (Wed) | 39.97 | 40.00 | 38.00 | 38.28 | 40,351 |
| 31st Mar 2026 (Tue) | 35.335 | 38.43 | 35.32 | 38.30 | 55,832 |
| 30th Mar 2026 (Mon) | 35.95 | 36.16 | 34.02 | 34.60 | 79,054 |
| 27th Mar 2026 (Fri) | 37.975 | 37.975 | 36.23 | 36.29 | 25,669 |
| 26th Mar 2026 (Thu) | 36.05 | 38.86 | 36.05 | 38.03 | 38,957 |
| 25th Mar 2026 (Wed) | 37.005 | 38.18 | 36.71 | 36.71 | 45,071 |
| 24th Mar 2026 (Tue) | 35.34 | 36.55 | 35.27 | 36.315 | 52,195 |
| 23rd Mar 2026 (Mon) | 37.81 | 38.84 | 35.28 | 36.52 | 40,861 |
| 20th Mar 2026 (Fri) | 38.01 | 39.01 | 37.14 | 37.15 | 41,860 |
| 19th Mar 2026 (Thu) | 37.58 | 38.55 | 37.115 | 38.18 | 37,189 |
| 18th Mar 2026 (Wed) | 37.17 | 38.495 | 36.77 | 38.05 | 76,834 |
| 17th Mar 2026 (Tue) | 36.71 | 38.00 | 36.57 | 37.92 | 53,010 |
| 16th Mar 2026 (Mon) | 36.745 | 37.78 | 36.69 | 37.01 | 35,315 |
| 13th Mar 2026 (Fri) | 36.42 | 36.66 | 34.29 | 36.22 | 37,436 |
| 12th Mar 2026 (Thu) | 35.30 | 36.21 | 34.58 | 36.00 | 48,277 |
| 11th Mar 2026 (Wed) | 34.41 | 36.57 | 34.055 | 36.54 | 36,983 |
| 10th Mar 2026 (Tue) | 34.10 | 34.97 | 34.10 | 34.74 | 31,291 |
| 9th Mar 2026 (Mon) | 34.81 | 35.40 | 33.26 | 33.75 | 46,567 |
| 6th Mar 2026 (Fri) | 34.01 | 35.31 | 33.92 | 35.04 | 90,390 |
| 5th Mar 2026 (Thu) | 33.96 | 35.02 | 32.95 | 34.54 | 109,218 |
| 4th Mar 2026 (Wed) | 32.57 | 35.91 | 30.555 | 35.27 | 215,096 |
| 3rd Mar 2026 (Tue) | 31.44 | 33.465 | 30.27 | 33.01 | 43,090 |
| 2nd Mar 2026 (Mon) | 32.86 | 33.54 | 31.61 | 32.52 | 68,372 |
| 27th Feb 2026 (Fri) | 32.10 | 33.57 | 32.10 | 33.31 | 21,618 |
| 26th Feb 2026 (Thu) | 32.49 | 33.47 | 31.89 | 33.18 | 39,180 |
| 25th Feb 2026 (Wed) | 32.08 | 34.50 | 32.08 | 34.50 | 0 |
| 24th Feb 2026 (Tue) | 32.08 | 33.30 | 32.08 | 33.30 | 0 |
| 23rd Feb 2026 (Mon) | 32.08 | 33.51 | 32.08 | 33.30 | 34,165 |
| 20th Feb 2026 (Fri) | 30.85 | 31.60 | 30.00 | 31.58 | 35,070 |
| 19th Feb 2026 (Thu) | 29.02 | 31.33 | 28.96 | 31.33 | 69,330 |
| 18th Feb 2026 (Wed) | 29.02 | 29.93 | 28.83 | 29.40 | 51,924 |
| 17th Feb 2026 (Tue) | 28.185 | 29.32 | 27.91 | 29.12 | 45,856 |
| 16th Feb 2026 (Mon) | 29.16 | 29.96 | 27.855 | 27.99 | 22,865 |
| 13th Feb 2026 (Fri) | 29.16 | 29.96 | 27.855 | 27.99 | 22,865 |
| 12th Feb 2026 (Thu) | 33.80 | 33.99 | 25.02 | 29.19 | 123,160 |
| 11th Feb 2026 (Wed) | 31.375 | 31.44 | 28.18 | 30.00 | 83,067 |
| 10th Feb 2026 (Tue) | 30.68 | 32.10 | 30.25 | 31.40 | 64,893 |
| 9th Feb 2026 (Mon) | 30.59 | 30.78 | 29.50 | 30.50 | 43,036 |
| 6th Feb 2026 (Fri) | 29.82 | 31.35 | 29.75 | 31.00 | 37,604 |
| 5th Feb 2026 (Thu) | 30.27 | 31.24 | 29.45 | 29.46 | 27,232 |