| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.82 | 31.35 | 29.75 | 31.00 | 37,604 |
| 5th Feb 2026 (Thu) | 30.27 | 31.24 | 29.45 | 29.46 | 27,232 |
| 4th Feb 2026 (Wed) | 30.91 | 31.05 | 29.51 | 30.77 | 27,419 |
| 3rd Feb 2026 (Tue) | 31.89 | 32.36 | 30.31 | 31.24 | 30,273 |
| 2nd Feb 2026 (Mon) | 31.04 | 31.39 | 30.49 | 31.02 | 31,973 |
| 30th Jan 2026 (Fri) | 31.75 | 32.12 | 30.07 | 30.82 | 50,412 |
| 29th Jan 2026 (Thu) | 31.09 | 32.37 | 30.75 | 32.34 | 19,667 |
| 28th Jan 2026 (Wed) | 31.56 | 31.67 | 30.70 | 31.40 | 20,998 |
| 27th Jan 2026 (Tue) | 30.54 | 32.39 | 30.08 | 31.40 | 45,676 |
| 26th Jan 2026 (Mon) | 30.10 | 30.78 | 28.65 | 30.17 | 29,184 |
| 23rd Jan 2026 (Fri) | 31.05 | 31.155 | 28.97 | 30.37 | 46,288 |
| 22nd Jan 2026 (Thu) | 29.91 | 31.34 | 29.91 | 30.91 | 49,560 |
| 21st Jan 2026 (Wed) | 29.56 | 30.21 | 28.815 | 29.43 | 27,425 |
| 20th Jan 2026 (Tue) | 28.405 | 31.09 | 27.92 | 29.51 | 65,733 |
| 19th Jan 2026 (Mon) | 29.09 | 29.42 | 28.75 | 28.77 | 14,468 |
| 16th Jan 2026 (Fri) | 29.09 | 29.42 | 28.75 | 28.77 | 14,468 |
| 15th Jan 2026 (Thu) | 29.17 | 29.76 | 29.00 | 29.02 | 41,401 |
| 14th Jan 2026 (Wed) | 28.84 | 29.53 | 28.84 | 29.20 | 27,734 |
| 13th Jan 2026 (Tue) | 28.245 | 29.025 | 27.84 | 28.77 | 35,175 |
| 12th Jan 2026 (Mon) | 29.10 | 29.13 | 27.88 | 28.77 | 43,863 |
| 9th Jan 2026 (Fri) | 30.15 | 30.38 | 29.12 | 29.31 | 37,425 |
| 8th Jan 2026 (Thu) | 29.65 | 30.585 | 28.76 | 30.35 | 58,524 |
| 7th Jan 2026 (Wed) | 26.21 | 30.18 | 26.21 | 30.13 | 63,308 |
| 6th Jan 2026 (Tue) | 26.04 | 27.00 | 25.98 | 26.40 | 57,297 |
| 5th Jan 2026 (Mon) | 26.65 | 26.75 | 25.00 | 26.29 | 53,080 |
| 2nd Jan 2026 (Fri) | 26.205 | 27.595 | 26.035 | 26.79 | 61,576 |
| 1st Jan 2026 (Thu) | 25.36 | 26.38 | 25.36 | 26.29 | 36,243 |
| 31st Dec 2025 (Wed) | 25.36 | 26.38 | 25.36 | 26.29 | 36,243 |
| 30th Dec 2025 (Tue) | 25.17 | 25.60 | 25.16 | 25.44 | 34,333 |
| 29th Dec 2025 (Mon) | 25.62 | 26.08 | 25.00 | 25.47 | 37,244 |
| 26th Dec 2025 (Fri) | 25.61 | 26.09 | 25.45 | 25.96 | 14,169 |
| 25th Dec 2025 (Thu) | 26.09 | 26.27 | 25.77 | 26.04 | 9,394 |
| 24th Dec 2025 (Wed) | 26.09 | 26.27 | 25.77 | 26.04 | 9,394 |
| 23rd Dec 2025 (Tue) | 25.04 | 26.00 | 24.92 | 25.83 | 51,975 |
| 22nd Dec 2025 (Mon) | 25.55 | 26.005 | 25.175 | 25.38 | 26,267 |
| 19th Dec 2025 (Fri) | 23.01 | 25.83 | 23.01 | 25.51 | 96,916 |
| 18th Dec 2025 (Thu) | 22.96 | 23.25 | 22.68 | 22.99 | 23,347 |
| 17th Dec 2025 (Wed) | 23.01 | 23.49 | 22.48 | 22.60 | 25,929 |
| 16th Dec 2025 (Tue) | 23.025 | 23.16 | 22.52 | 22.97 | 17,026 |
| 15th Dec 2025 (Mon) | 22.50 | 22.96 | 21.75 | 22.12 | 18,996 |
| 12th Dec 2025 (Fri) | 22.81 | 23.05 | 22.29 | 22.63 | 13,620 |
| 11th Dec 2025 (Thu) | 22.59 | 24.01 | 22.40 | 22.81 | 28,758 |
| 10th Dec 2025 (Wed) | 22.05 | 22.39 | 21.86 | 22.29 | 14,670 |
| 9th Dec 2025 (Tue) | 22.49 | 22.51 | 21.73 | 22.12 | 48,173 |
| 8th Dec 2025 (Mon) | 22.04 | 23.23 | 22.04 | 22.80 | 25,318 |