| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.81 | 23.05 | 22.29 | 22.63 | 13,620 |
| 11th Dec 2025 (Thu) | 22.59 | 24.01 | 22.40 | 22.81 | 28,758 |
| 10th Dec 2025 (Wed) | 22.05 | 22.39 | 21.86 | 22.29 | 14,670 |
| 9th Dec 2025 (Tue) | 22.49 | 22.51 | 21.73 | 22.12 | 48,173 |
| 8th Dec 2025 (Mon) | 22.04 | 23.23 | 22.04 | 22.80 | 25,318 |
| 5th Dec 2025 (Fri) | 22.21 | 22.54 | 21.43 | 21.50 | 16,050 |
| 4th Dec 2025 (Thu) | 21.74 | 22.12 | 21.51 | 22.11 | 14,869 |
| 3rd Dec 2025 (Wed) | 20.94 | 21.99 | 20.94 | 21.70 | 14,992 |
| 2nd Dec 2025 (Tue) | 20.61 | 21.07 | 20.28 | 20.92 | 23,618 |
| 1st Dec 2025 (Mon) | 21.80 | 21.815 | 20.63 | 20.81 | 20,083 |
| 28th Nov 2025 (Fri) | 22.30 | 22.79 | 21.99 | 22.56 | 26,754 |
| 27th Nov 2025 (Thu) | 21.11 | 22.23 | 21.06 | 22.03 | 18,608 |
| 26th Nov 2025 (Wed) | 21.11 | 22.23 | 21.06 | 22.03 | 18,724 |
| 25th Nov 2025 (Tue) | 22.22 | 22.68 | 21.68 | 21.90 | 24,061 |
| 24th Nov 2025 (Mon) | 21.21 | 22.46 | 21.12 | 22.26 | 19,106 |
| 21st Nov 2025 (Fri) | 20.03 | 21.78 | 19.70 | 21.12 | 24,192 |
| 20th Nov 2025 (Thu) | 17.19 | 17.41 | 17.19 | 16.62 | 1,130 |
| 19th Nov 2025 (Wed) | 16.235 | 16.68 | 16.05 | 16.62 | 17,730 |
| 18th Nov 2025 (Tue) | 15.43 | 16.24 | 15.43 | 16.04 | 21,499 |
| 17th Nov 2025 (Mon) | 15.38 | 17.07 | 15.38 | 15.90 | 10,905 |
| 14th Nov 2025 (Fri) | 15.07 | 16.13 | 15.07 | 15.73 | 25,197 |
| 13th Nov 2025 (Thu) | 15.33 | 16.00 | 15.33 | 15.59 | 12,795 |
| 12th Nov 2025 (Wed) | 15.18 | 15.47 | 14.97 | 15.48 | 8,675 |
| 11th Nov 2025 (Tue) | 14.55 | 15.34 | 14.40 | 15.13 | 9,513 |
| 10th Nov 2025 (Mon) | 14.67 | 14.72 | 14.30 | 14.50 | 21,665 |
| 7th Nov 2025 (Fri) | 14.31 | 14.45 | 13.96 | 14.32 | 9,994 |
| 6th Nov 2025 (Thu) | 14.645 | 14.72 | 13.95 | 14.28 | 8,088 |
| 5th Nov 2025 (Wed) | 14.98 | 15.18 | 14.615 | 14.82 | 10,991 |
| 4th Nov 2025 (Tue) | 15.63 | 15.63 | 15.43 | 15.43 | 0 |
| 3rd Nov 2025 (Mon) | 15.63 | 15.63 | 15.02 | 15.43 | 13,762 |
| 31st Oct 2025 (Fri) | 15.29 | 15.97 | 15.29 | 15.84 | 7,946 |
| 30th Oct 2025 (Thu) | 15.38 | 15.74 | 15.27 | 15.68 | 13,611 |
| 29th Oct 2025 (Wed) | 14.52 | 15.445 | 14.50 | 15.24 | 37,192 |
| 28th Oct 2025 (Tue) | 14.55 | 14.90 | 14.45 | 14.56 | 9,639 |
| 27th Oct 2025 (Mon) | 14.75 | 14.80 | 14.27 | 14.84 | 18,951 |
| 24th Oct 2025 (Fri) | 14.40 | 14.59 | 14.15 | 14.23 | 8,376 |
| 23rd Oct 2025 (Thu) | 13.95 | 14.16 | 13.95 | 14.12 | 10,146 |
| 22nd Oct 2025 (Wed) | 14.60 | 14.62 | 13.97 | 13.99 | 21,758 |
| 21st Oct 2025 (Tue) | 14.95 | 14.95 | 14.64 | 14.71 | 5,351 |
| 20th Oct 2025 (Mon) | 14.66 | 15.04 | 14.51 | 15.02 | 16,171 |
| 17th Oct 2025 (Fri) | 15.04 | 15.04 | 14.43 | 14.50 | 9,549 |
| 16th Oct 2025 (Thu) | 15.015 | 15.34 | 14.82 | 14.84 | 9,235 |
| 15th Oct 2025 (Wed) | 14.43 | 15.50 | 14.43 | 15.30 | 36,794 |
| 14th Oct 2025 (Tue) | 14.11 | 14.11 | 13.82 | 13.92 | 5,985 |