| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.14 | 13.18 | 13.14 | 13.16 | 359 |
| 18th Sep 2025 (Thu) | 13.13 | 13.13 | 13.07 | 13.12 | 2,160 |
| 17th Sep 2025 (Wed) | 12.99 | 12.99 | 12.94 | 12.96 | 853 |
| 16th Sep 2025 (Tue) | 12.89 | 12.89 | 12.8705 | 12.8705 | 0 |
| 15th Sep 2025 (Mon) | 12.89 | 12.89 | 12.89 | 12.8935 | 370 |
| 12th Sep 2025 (Fri) | 12.94 | 12.98 | 12.94 | 12.9537 | 2,493 |
| 11th Sep 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.814 | 141 |
| 10th Sep 2025 (Wed) | 12.89 | 12.89 | 12.85 | 12.85 | 1,400 |
| 9th Sep 2025 (Tue) | 12.91 | 12.99 | 12.91 | 12.97 | 975 |
| 8th Sep 2025 (Mon) | 12.93 | 12.93 | 12.93 | 12.86 | 169 |
| 5th Sep 2025 (Fri) | 12.91 | 12.95 | 12.91 | 12.97 | 1,637 |
| 4th Sep 2025 (Thu) | 13.25 | 13.27 | 13.15 | 13.14 | 3,079 |
| 3rd Sep 2025 (Wed) | 13.40 | 13.40 | 13.31 | 13.36 | 8,251 |
| 2nd Sep 2025 (Tue) | 13.48 | 13.50 | 13.48 | 13.49 | 1,198 |
| 1st Sep 2025 (Mon) | 13.37 | 13.37 | 13.32 | 13.3284 | 1,298 |
| 29th Aug 2025 (Fri) | 13.37 | 13.37 | 13.32 | 13.3284 | 1,298 |
| 28th Aug 2025 (Thu) | 13.32 | 13.32 | 13.32 | 13.30 | 181 |
| 27th Aug 2025 (Wed) | 13.51 | 13.51 | 13.3799 | 13.3799 | 135 |
| 26th Aug 2025 (Tue) | 13.51 | 13.51 | 13.42 | 13.42 | 0 |
| 25th Aug 2025 (Mon) | 13.51 | 13.53 | 13.51 | 13.5149 | 719 |
| 22nd Aug 2025 (Fri) | 13.43 | 13.43 | 13.43 | 13.445 | 2,000 |
| 21st Aug 2025 (Thu) | 13.60 | 13.68 | 13.60 | 13.665 | 1,400 |
| 20th Aug 2025 (Wed) | 13.60 | 13.60 | 13.5263 | 13.5263 | 174 |
| 19th Aug 2025 (Tue) | 13.60 | 13.619 | 13.60 | 13.61 | 2,191 |
| 18th Aug 2025 (Mon) | 13.61 | 13.70 | 13.61 | 13.6881 | 957 |
| 15th Aug 2025 (Fri) | 13.47 | 13.62 | 13.47 | 13.62 | 101 |
| 14th Aug 2025 (Thu) | 13.47 | 13.539 | 13.47 | 13.5482 | 929 |
| 13th Aug 2025 (Wed) | 13.38 | 13.40 | 13.38 | 13.4099 | 730 |
| 12th Aug 2025 (Tue) | 13.60 | 13.60 | 13.56 | 13.55 | 773 |
| 11th Aug 2025 (Mon) | 13.52 | 13.52 | 13.51 | 13.49 | 645 |
| 8th Aug 2025 (Fri) | 13.50 | 13.56 | 13.50 | 13.54 | 4,557 |
| 7th Aug 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.41 | 415 |
| 6th Aug 2025 (Wed) | 13.39 | 13.43 | 13.39 | 13.39 | 584 |
| 5th Aug 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.335 | 125 |
| 4th Aug 2025 (Mon) | 13.41 | 13.41 | 13.30 | 13.30 | 0 |
| 1st Aug 2025 (Fri) | 13.41 | 13.45 | 13.33 | 13.37 | 1,611 |
| 31st Jul 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.83 | 100 |
| 30th Jul 2025 (Wed) | 13.83 | 13.83 | 13.81 | 13.82 | 628 |
| 29th Jul 2025 (Tue) | 13.74 | 13.74 | 13.69 | 13.70 | 804 |
| 28th Jul 2025 (Mon) | 13.95 | 13.96 | 13.89 | 13.96 | 1,313 |
| 25th Jul 2025 (Fri) | 13.96 | 13.96 | 13.86 | 13.85 | 1,001 |
| 24th Jul 2025 (Thu) | 13.96 | 13.96 | 13.93 | 13.94 | 802 |
| 23rd Jul 2025 (Wed) | 13.82 | 13.88 | 13.82 | 13.875 | 657 |
| 22nd Jul 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.7131 | 316 |