| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.29 | 13.32 | 13.29 | 13.325 | 381 |
| 11th Dec 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.2075 | 316 |
| 10th Dec 2025 (Wed) | 13.32 | 13.32 | 13.2027 | 13.2027 | 0 |
| 9th Dec 2025 (Tue) | 13.32 | 13.32 | 13.32 | 13.29 | 158 |
| 8th Dec 2025 (Mon) | 13.26 | 13.31 | 13.26 | 13.2539 | 365 |
| 5th Dec 2025 (Fri) | 13.10 | 13.12 | 13.10 | 13.19 | 1,433 |
| 4th Dec 2025 (Thu) | 13.06 | 13.07 | 13.06 | 13.0681 | 351 |
| 3rd Dec 2025 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 100 |
| 2nd Dec 2025 (Tue) | 13.08 | 13.10 | 13.02 | 13.03 | 3,373 |
| 1st Dec 2025 (Mon) | 13.00 | 13.04 | 13.00 | 13.02 | 518 |
| 28th Nov 2025 (Fri) | 12.79 | 12.79 | 12.79 | 12.87 | 113 |
| 27th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.7487 | 105 |
| 26th Nov 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.7487 | 105 |
| 25th Nov 2025 (Tue) | 13.05 | 13.05 | 12.73 | 12.73 | 250 |
| 24th Nov 2025 (Mon) | 13.05 | 13.05 | 12.8638 | 12.8638 | 0 |
| 21st Nov 2025 (Fri) | 13.05 | 13.05 | 12.925 | 12.925 | 0 |
| 20th Nov 2025 (Thu) | 13.05 | 13.1118 | 13.05 | 13.1118 | 0 |
| 19th Nov 2025 (Wed) | 13.05 | 13.12 | 13.05 | 13.1118 | 1,080 |
| 18th Nov 2025 (Tue) | 13.09 | 13.12 | 13.071 | 13.0737 | 2,464 |
| 17th Nov 2025 (Mon) | 13.16 | 13.16 | 13.10 | 13.1359 | 0 |
| 14th Nov 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.1663 | 100 |
| 13th Nov 2025 (Thu) | 13.08 | 13.08 | 13.08 | 13.05 | 623 |
| 12th Nov 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.96 | 1,170 |
| 11th Nov 2025 (Tue) | 13.10 | 13.10 | 12.96 | 12.96 | 40 |
| 10th Nov 2025 (Mon) | 13.10 | 13.11 | 13.10 | 13.13 | 500 |
| 7th Nov 2025 (Fri) | 13.06 | 13.07 | 13.06 | 13.07 | 101 |
| 6th Nov 2025 (Thu) | 13.05 | 13.06 | 13.05 | 13.08 | 3,241 |
| 5th Nov 2025 (Wed) | 13.12 | 13.20 | 13.12 | 13.22 | 450 |
| 4th Nov 2025 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 3rd Nov 2025 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 31st Oct 2025 (Fri) | 13.04 | 13.09 | 13.04 | 13.09 | 0 |
| 30th Oct 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.09 | 2,560 |
| 29th Oct 2025 (Wed) | 12.76 | 12.98 | 12.76 | 12.9895 | 313 |
| 28th Oct 2025 (Tue) | 12.771 | 12.771 | 12.771 | 12.755 | 3,100 |
| 27th Oct 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.785 | 33 |
| 24th Oct 2025 (Fri) | 12.79 | 12.79 | 12.79 | 12.81 | 468 |
| 23rd Oct 2025 (Thu) | 12.93 | 12.93 | 12.7826 | 12.7826 | 0 |
| 22nd Oct 2025 (Wed) | 12.93 | 12.93 | 12.65 | 12.65 | 0 |
| 21st Oct 2025 (Tue) | 12.93 | 12.93 | 12.6628 | 12.6628 | 0 |
| 20th Oct 2025 (Mon) | 12.93 | 12.93 | 12.7289 | 12.7289 | 6 |
| 17th Oct 2025 (Fri) | 12.93 | 12.93 | 12.76 | 12.76 | 42 |
| 16th Oct 2025 (Thu) | 12.93 | 12.93 | 12.68 | 12.68 | 0 |
| 15th Oct 2025 (Wed) | 12.93 | 12.93 | 12.8615 | 12.8615 | 0 |
| 14th Oct 2025 (Tue) | 12.93 | 12.93 | 12.815 | 12.815 | 0 |
| 13th Oct 2025 (Mon) | 12.93 | 12.94 | 12.91 | 12.9019 | 788 |