| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.96 | 13.96 | 13.93 | 13.96 | 487 |
| 17th Jul 2025 (Thu) | 14.07 | 14.09 | 14.07 | 14.05 | 600 |
| 16th Jul 2025 (Wed) | 14.03 | 14.08 | 14.03 | 14.0549 | 536 |
| 15th Jul 2025 (Tue) | 14.06 | 14.13 | 14.06 | 14.16 | 783 |
| 14th Jul 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.98 | 28 |
| 11th Jul 2025 (Fri) | 13.92 | 13.99 | 13.92 | 13.95 | 1,034 |
| 10th Jul 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.72 | 200 |
| 9th Jul 2025 (Wed) | 13.71 | 13.71 | 13.71 | 13.73 | 1 |
| 8th Jul 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.9333 | 311 |
| 7th Jul 2025 (Mon) | 13.80 | 13.88 | 13.80 | 13.8759 | 370 |
| 4th Jul 2025 (Fri) | 13.71 | 13.75 | 13.70 | 13.70 | 2,886 |
| 3rd Jul 2025 (Thu) | 13.71 | 13.75 | 13.70 | 13.70 | 2,886 |
| 2nd Jul 2025 (Wed) | 13.59 | 13.60 | 13.54 | 13.54 | 1,148 |
| 1st Jul 2025 (Tue) | 13.52 | 13.52 | 13.46 | 13.48 | 672 |
| 30th Jun 2025 (Mon) | 13.49 | 13.49 | 13.49 | 13.40 | 1,249 |
| 27th Jun 2025 (Fri) | 13.53 | 13.53 | 13.53 | 13.55 | 100 |
| 26th Jun 2025 (Thu) | 13.73 | 13.73 | 13.4266 | 13.4266 | 15 |
| 25th Jun 2025 (Wed) | 13.73 | 13.73 | 13.55 | 13.55 | 0 |
| 24th Jun 2025 (Tue) | 13.73 | 13.73 | 13.58 | 13.55 | 892 |
| 23rd Jun 2025 (Mon) | 13.77 | 13.81 | 13.75 | 13.80 | 537 |
| 20th Jun 2025 (Fri) | 13.96 | 13.98 | 13.96 | 13.98 | 800 |
| 19th Jun 2025 (Thu) | 13.92 | 13.98 | 13.88 | 13.96 | 850 |
| 18th Jun 2025 (Wed) | 13.92 | 13.98 | 13.88 | 13.96 | 850 |
| 17th Jun 2025 (Tue) | 14.10 | 14.10 | 13.97 | 13.9665 | 202 |
| 16th Jun 2025 (Mon) | 13.94 | 14.1788 | 13.94 | 14.1788 | 75 |
| 13th Jun 2025 (Fri) | 13.94 | 14.055 | 13.94 | 14.055 | 0 |
| 12th Jun 2025 (Thu) | 13.94 | 13.94 | 13.88 | 13.88 | 660 |
| 11th Jun 2025 (Wed) | 14.07 | 14.07 | 14.07 | 14.06 | 0 |
| 10th Jun 2025 (Tue) | 14.30 | 14.30 | 14.21 | 14.21 | 0 |
| 9th Jun 2025 (Mon) | 14.30 | 14.30 | 14.26 | 14.2751 | 896 |
| 6th Jun 2025 (Fri) | 14.31 | 14.31 | 14.31 | 14.355 | 183 |
| 5th Jun 2025 (Thu) | 13.86 | 13.99 | 13.85 | 13.99 | 1,820 |
| 4th Jun 2025 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 102 |
| 3rd Jun 2025 (Tue) | 14.08 | 14.21 | 14.08 | 14.19 | 1,088 |
| 2nd Jun 2025 (Mon) | 14.12 | 14.18 | 14.08 | 14.14 | 3,969 |
| 30th May 2025 (Fri) | 14.05 | 14.06 | 13.98 | 13.98 | 2,016 |
| 29th May 2025 (Thu) | 14.21 | 14.21 | 14.10 | 14.10 | 136 |
| 28th May 2025 (Wed) | 14.29 | 14.30 | 14.25 | 14.25 | 3,451 |
| 27th May 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 26th May 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 24th May 2025 (Sat) | 14.40 | 14.40 | 14.34 | 14.34 | 1,147 |
| 23rd May 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 1,147 |
| 22nd May 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 681 |
| 21st May 2025 (Wed) | 14.42 | 14.57 | 14.42 | 14.57 | 12,561 |
| 20th May 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |