| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.38 | 13.40 | 13.35 | 13.34 | 1,815 |
| 5th Feb 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.3392 | 214 |
| 4th Feb 2026 (Wed) | 13.60 | 13.60 | 13.551 | 13.56 | 214 |
| 3rd Feb 2026 (Tue) | 13.61 | 13.63 | 13.551 | 13.57 | 4,425 |
| 2nd Feb 2026 (Mon) | 13.491 | 13.59 | 13.481 | 13.60 | 1,249 |
| 30th Jan 2026 (Fri) | 13.47 | 13.49 | 13.47 | 13.4802 | 558 |
| 29th Jan 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.4666 | 0 |
| 28th Jan 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.4685 | 104 |
| 27th Jan 2026 (Tue) | 13.48 | 13.48 | 13.4685 | 13.4685 | 37 |
| 26th Jan 2026 (Mon) | 13.48 | 13.48 | 13.44 | 13.44 | 0 |
| 23rd Jan 2026 (Fri) | 13.48 | 13.48 | 13.47 | 13.47 | 920 |
| 22nd Jan 2026 (Thu) | 13.58 | 13.58 | 13.51 | 13.51 | 51 |
| 21st Jan 2026 (Wed) | 13.58 | 13.58 | 13.5065 | 13.5065 | 500 |
| 20th Jan 2026 (Tue) | 13.58 | 13.62 | 13.57 | 13.63 | 1,638 |
| 19th Jan 2026 (Mon) | 13.35 | 13.45 | 13.35 | 13.45 | 3,941 |
| 16th Jan 2026 (Fri) | 13.35 | 13.45 | 13.35 | 13.45 | 3,941 |
| 15th Jan 2026 (Thu) | 13.24 | 13.26 | 13.24 | 13.25 | 5,241 |
| 14th Jan 2026 (Wed) | 13.24 | 13.24 | 13.175 | 13.175 | 35 |
| 13th Jan 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.28 | 201 |
| 12th Jan 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.28 | 301 |
| 9th Jan 2026 (Fri) | 13.27 | 13.27 | 13.25 | 13.25 | 8 |
| 8th Jan 2026 (Thu) | 13.27 | 13.27 | 13.26 | 13.25 | 848 |
| 7th Jan 2026 (Wed) | 13.29 | 13.29 | 13.149 | 13.149 | 92 |
| 6th Jan 2026 (Tue) | 13.29 | 13.29 | 13.29 | 13.2248 | 229 |
| 5th Jan 2026 (Mon) | 13.21 | 13.21 | 13.191 | 13.22 | 3,114 |
| 2nd Jan 2026 (Fri) | 13.25 | 13.299 | 13.25 | 13.32 | 4,572 |
| 1st Jan 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.27 | 684 |
| 31st Dec 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.27 | 684 |
| 30th Dec 2025 (Tue) | 13.13 | 13.13 | 13.08 | 13.09 | 2,090 |
| 29th Dec 2025 (Mon) | 13.08 | 13.08 | 13.08 | 13.0518 | 162 |
| 26th Dec 2025 (Fri) | 13.09 | 13.14 | 13.09 | 13.10 | 1,835 |
| 25th Dec 2025 (Thu) | 13.30 | 13.30 | 13.15 | 13.15 | 17 |
| 24th Dec 2025 (Wed) | 13.30 | 13.30 | 13.15 | 13.15 | 17 |
| 23rd Dec 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.2394 | 848 |
| 22nd Dec 2025 (Mon) | 13.26 | 13.26 | 13.26 | 13.28 | 1,330 |
| 19th Dec 2025 (Fri) | 13.10 | 13.215 | 13.10 | 13.215 | 1 |
| 18th Dec 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 17th Dec 2025 (Wed) | 13.20 | 13.20 | 13.181 | 13.17 | 4,482 |
| 16th Dec 2025 (Tue) | 13.24 | 13.24 | 13.1908 | 13.1908 | 11 |
| 15th Dec 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.285 | 163 |
| 12th Dec 2025 (Fri) | 13.29 | 13.32 | 13.29 | 13.325 | 381 |
| 11th Dec 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.2075 | 316 |
| 10th Dec 2025 (Wed) | 13.32 | 13.32 | 13.2027 | 13.2027 | 0 |
| 9th Dec 2025 (Tue) | 13.32 | 13.32 | 13.32 | 13.29 | 158 |
| 8th Dec 2025 (Mon) | 13.26 | 13.31 | 13.26 | 13.2539 | 365 |