| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.61 | 13.61 | 13.57 | 13.57 | 1,001 |
| 2nd Apr 2026 (Thu) | 13.61 | 13.61 | 13.57 | 13.57 | 1,001 |
| 1st Apr 2026 (Wed) | 13.61 | 13.67 | 13.57 | 13.67 | 2,037 |
| 31st Mar 2026 (Tue) | 13.58 | 13.59 | 13.52 | 13.64 | 493 |
| 30th Mar 2026 (Mon) | 13.69 | 13.69 | 13.68 | 13.67 | 2,750 |
| 27th Mar 2026 (Fri) | 14.06 | 14.06 | 13.921 | 13.97 | 3,600 |
| 26th Mar 2026 (Thu) | 13.76 | 13.95 | 13.74 | 13.93 | 4,551 |
| 25th Mar 2026 (Wed) | 13.68 | 13.68 | 13.62 | 13.60 | 1,135 |
| 24th Mar 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.825 | 123 |
| 23rd Mar 2026 (Mon) | 13.96 | 13.969 | 13.72 | 13.80 | 2,073 |
| 20th Mar 2026 (Fri) | 13.93 | 13.93 | 13.93 | 13.96 | 914 |
| 19th Mar 2026 (Thu) | 13.649 | 13.65 | 13.649 | 13.58 | 6,954 |
| 18th Mar 2026 (Wed) | 13.57 | 13.579 | 13.57 | 13.5686 | 1,002 |
| 17th Mar 2026 (Tue) | 13.38 | 13.38 | 13.37 | 13.3704 | 3,112 |
| 16th Mar 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.47 | 100 |
| 13th Mar 2026 (Fri) | 13.47 | 13.61 | 13.47 | 13.63 | 400 |
| 12th Mar 2026 (Thu) | 13.49 | 13.62 | 13.48 | 13.59 | 4,636 |
| 11th Mar 2026 (Wed) | 13.37 | 13.42 | 13.37 | 13.3825 | 981 |
| 10th Mar 2026 (Tue) | 13.16 | 13.249 | 13.16 | 13.21 | 569 |
| 9th Mar 2026 (Mon) | 13.26 | 13.27 | 13.08 | 13.086 | 2,248 |
| 6th Mar 2026 (Fri) | 13.25 | 13.25 | 13.16 | 13.214 | 303 |
| 5th Mar 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.17 | 309 |
| 4th Mar 2026 (Wed) | 13.06 | 13.06 | 13.06 | 13.04 | 100 |
| 3rd Mar 2026 (Tue) | 13.11 | 13.11 | 12.92 | 12.99 | 985 |
| 2nd Mar 2026 (Mon) | 12.88 | 12.96 | 12.88 | 12.91 | 850 |
| 27th Feb 2026 (Fri) | 12.74 | 12.75 | 12.67 | 12.71 | 1,114 |
| 26th Feb 2026 (Thu) | 13.00 | 13.00 | 12.81 | 12.81 | 30 |
| 25th Feb 2026 (Wed) | 13.00 | 13.00 | 12.88 | 12.88 | 0 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 12.8927 | 12.8927 | 0 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.00 | 12.84 | 12.84 | 0 |
| 20th Feb 2026 (Fri) | 13.00 | 13.00 | 12.991 | 13.0133 | 1,400 |
| 19th Feb 2026 (Thu) | 13.01 | 13.01 | 13.01 | 12.995 | 104 |
| 18th Feb 2026 (Wed) | 12.94 | 13.0116 | 12.94 | 13.0116 | 60 |
| 17th Feb 2026 (Tue) | 12.94 | 12.94 | 12.92 | 12.92 | 18 |
| 16th Feb 2026 (Mon) | 12.94 | 12.96 | 12.929 | 12.9255 | 104 |
| 13th Feb 2026 (Fri) | 12.94 | 12.96 | 12.929 | 12.9255 | 104 |
| 12th Feb 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.0602 | 100 |
| 11th Feb 2026 (Wed) | 13.30 | 13.32 | 13.23 | 13.27 | 1,967 |
| 10th Feb 2026 (Tue) | 13.21 | 13.21 | 13.21 | 13.17 | 354 |
| 9th Feb 2026 (Mon) | 13.38 | 13.38 | 13.37 | 13.37 | 0 |
| 6th Feb 2026 (Fri) | 13.38 | 13.40 | 13.35 | 13.34 | 1,815 |
| 5th Feb 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.3392 | 214 |