| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.50 | 35.6302 | 35.50 | 35.6302 | 7 |
| 5th Feb 2026 (Thu) | 35.50 | 35.50 | 34.2592 | 34.2592 | 3 |
| 4th Feb 2026 (Wed) | 35.50 | 35.50 | 34.8813 | 34.8813 | 2 |
| 3rd Feb 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.7491 | 273 |
| 2nd Feb 2026 (Mon) | 36.52 | 36.52 | 36.4262 | 36.4262 | 3 |
| 30th Jan 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.1084 | 1 |
| 29th Jan 2026 (Thu) | 36.92 | 36.92 | 36.6634 | 36.6634 | 14 |
| 28th Jan 2026 (Wed) | 36.92 | 36.92 | 36.8489 | 36.8489 | 0 |
| 27th Jan 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.8489 | 299 |
| 26th Jan 2026 (Mon) | 36.17 | 36.5182 | 36.17 | 36.5182 | 1 |
| 23rd Jan 2026 (Fri) | 36.17 | 36.2977 | 36.17 | 36.2977 | 5 |
| 22nd Jan 2026 (Thu) | 36.17 | 36.30 | 36.17 | 36.2446 | 100 |
| 21st Jan 2026 (Wed) | 35.69 | 35.69 | 35.69 | 36.037 | 272 |
| 20th Jan 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.5928 | 357 |
| 19th Jan 2026 (Mon) | 36.72 | 36.72 | 36.72 | 36.6699 | 385 |
| 16th Jan 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.6699 | 385 |
| 15th Jan 2026 (Thu) | 36.82 | 36.82 | 36.6959 | 36.6959 | 0 |
| 14th Jan 2026 (Wed) | 36.82 | 36.82 | 36.5662 | 36.5662 | 17 |
| 13th Jan 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.8622 | 122 |
| 12th Jan 2026 (Mon) | 36.87 | 36.87 | 36.87 | 36.8622 | 97 |
| 9th Jan 2026 (Fri) | 36.43 | 36.739 | 36.43 | 36.739 | 0 |
| 8th Jan 2026 (Thu) | 36.43 | 36.4403 | 36.43 | 36.4403 | 20 |
| 7th Jan 2026 (Wed) | 36.43 | 36.7611 | 36.43 | 36.7611 | 0 |
| 6th Jan 2026 (Tue) | 36.43 | 36.7828 | 36.43 | 36.7828 | 0 |
| 5th Jan 2026 (Mon) | 36.43 | 36.43 | 36.43 | 36.4281 | 103 |
| 2nd Jan 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.3314 | 158 |
| 1st Jan 2026 (Thu) | 36.62 | 36.62 | 36.3198 | 36.3198 | 35 |
| 31st Dec 2025 (Wed) | 36.62 | 36.62 | 36.3198 | 36.3198 | 35 |
| 30th Dec 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.5503 | 156 |
| 29th Dec 2025 (Mon) | 36.45 | 36.5967 | 36.45 | 36.5967 | 53 |
| 26th Dec 2025 (Fri) | 36.45 | 36.6698 | 36.45 | 36.6698 | 7 |
| 25th Dec 2025 (Thu) | 36.45 | 36.6417 | 36.45 | 36.6417 | 0 |
| 24th Dec 2025 (Wed) | 36.45 | 36.6417 | 36.45 | 36.6417 | 0 |
| 23rd Dec 2025 (Tue) | 36.45 | 36.45 | 36.39 | 36.5367 | 416 |
| 22nd Dec 2025 (Mon) | 36.37 | 36.40 | 36.37 | 36.4161 | 205 |
| 19th Dec 2025 (Fri) | 36.01 | 36.4423 | 36.01 | 36.4423 | 0 |
| 18th Dec 2025 (Thu) | 36.01 | 36.01 | 35.90 | 35.936 | 329 |
| 17th Dec 2025 (Wed) | 35.74 | 35.74 | 35.74 | 35.5826 | 110 |
| 16th Dec 2025 (Tue) | 36.06 | 36.0709 | 36.06 | 36.0709 | 10 |
| 15th Dec 2025 (Mon) | 36.06 | 36.06 | 36.06 | 35.9885 | 123 |
| 12th Dec 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.1307 | 190 |
| 11th Dec 2025 (Thu) | 36.63 | 36.7278 | 36.63 | 36.7278 | 56 |
| 10th Dec 2025 (Wed) | 36.63 | 36.8446 | 36.63 | 36.8446 | 19 |
| 9th Dec 2025 (Tue) | 36.63 | 36.7301 | 36.63 | 36.7301 | 0 |
| 8th Dec 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.6419 | 103 |