| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.1307 | 190 |
| 11th Dec 2025 (Thu) | 36.63 | 36.7278 | 36.63 | 36.7278 | 56 |
| 10th Dec 2025 (Wed) | 36.63 | 36.8446 | 36.63 | 36.8446 | 19 |
| 9th Dec 2025 (Tue) | 36.63 | 36.7301 | 36.63 | 36.7301 | 0 |
| 8th Dec 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.6419 | 103 |
| 5th Dec 2025 (Fri) | 36.34 | 36.5011 | 36.34 | 36.5011 | 46 |
| 4th Dec 2025 (Thu) | 36.34 | 36.34 | 36.34 | 36.3046 | 137 |
| 3rd Dec 2025 (Wed) | 36.11 | 36.11 | 36.11 | 36.25 | 0 |
| 2nd Dec 2025 (Tue) | 36.08 | 36.21 | 36.08 | 36.1921 | 220 |
| 1st Dec 2025 (Mon) | 34.50 | 35.9516 | 34.50 | 35.9516 | 1 |
| 28th Nov 2025 (Fri) | 34.50 | 35.9098 | 34.50 | 35.9098 | 0 |
| 27th Nov 2025 (Thu) | 34.50 | 35.7328 | 34.50 | 35.7328 | 0 |
| 26th Nov 2025 (Wed) | 34.50 | 35.7328 | 34.50 | 35.7328 | 0 |
| 25th Nov 2025 (Tue) | 34.50 | 35.4426 | 34.50 | 35.4426 | 0 |
| 24th Nov 2025 (Mon) | 34.50 | 35.3423 | 34.50 | 35.3423 | 0 |
| 21st Nov 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.9529 | 252 |
| 20th Nov 2025 (Thu) | 36.28 | 36.28 | 35.7581 | 35.7581 | 0 |
| 19th Nov 2025 (Wed) | 36.28 | 36.28 | 35.7581 | 35.7581 | 0 |
| 18th Nov 2025 (Tue) | 36.28 | 36.28 | 35.56 | 35.56 | 0 |
| 17th Nov 2025 (Mon) | 36.28 | 36.28 | 35.959 | 35.959 | 0 |
| 14th Nov 2025 (Fri) | 36.28 | 36.3624 | 36.28 | 36.3624 | 0 |
| 13th Nov 2025 (Thu) | 36.28 | 36.28 | 36.1804 | 36.1804 | 18 |
| 12th Nov 2025 (Wed) | 36.28 | 36.825 | 36.28 | 36.825 | 135 |
| 11th Nov 2025 (Tue) | 36.28 | 36.7564 | 36.28 | 36.7564 | 0 |
| 10th Nov 2025 (Mon) | 36.28 | 36.9511 | 36.28 | 36.9511 | 82 |
| 7th Nov 2025 (Fri) | 36.28 | 36.28 | 36.26 | 36.26 | 0 |
| 6th Nov 2025 (Thu) | 36.28 | 36.28 | 36.28 | 36.3456 | 212 |
| 5th Nov 2025 (Wed) | 36.97 | 36.97 | 36.97 | 36.8797 | 435 |
| 4th Nov 2025 (Tue) | 37.40 | 37.40 | 37.3515 | 37.3515 | 0 |
| 3rd Nov 2025 (Mon) | 37.40 | 37.40 | 37.3515 | 37.3515 | 6 |
| 31st Oct 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.2622 | 0 |
| 30th Oct 2025 (Thu) | 37.47 | 37.47 | 37.2294 | 37.2294 | 1 |
| 29th Oct 2025 (Wed) | 37.47 | 37.50 | 37.40 | 37.4798 | 166 |
| 28th Oct 2025 (Tue) | 36.58 | 37.3336 | 36.58 | 37.3336 | 324 |
| 27th Oct 2025 (Mon) | 36.58 | 37.0942 | 36.58 | 37.0942 | 25 |
| 24th Oct 2025 (Fri) | 36.58 | 36.58 | 36.58 | 36.6853 | 14 |
| 23rd Oct 2025 (Thu) | 36.00 | 36.2781 | 36.00 | 36.2781 | 16 |
| 22nd Oct 2025 (Wed) | 36.00 | 36.00 | 35.9253 | 35.9253 | 75 |
| 21st Oct 2025 (Tue) | 36.00 | 36.2151 | 36.00 | 36.2151 | 0 |
| 20th Oct 2025 (Mon) | 36.00 | 36.1661 | 36.00 | 36.1661 | 2 |
| 17th Oct 2025 (Fri) | 36.00 | 36.115 | 36.00 | 36.115 | 0 |
| 16th Oct 2025 (Thu) | 36.00 | 36.0588 | 36.00 | 36.0588 | 13 |
| 15th Oct 2025 (Wed) | 36.00 | 36.0016 | 36.00 | 36.0016 | 0 |
| 14th Oct 2025 (Tue) | 36.00 | 36.00 | 35.809 | 35.809 | 12 |