| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.89 | 35.6309 | 34.89 | 35.6309 | 2 |
| 18th Sep 2025 (Thu) | 34.89 | 35.372 | 34.89 | 35.372 | 0 |
| 17th Sep 2025 (Wed) | 34.89 | 34.9883 | 34.89 | 34.9883 | 2 |
| 16th Sep 2025 (Tue) | 34.89 | 35.0576 | 34.89 | 35.0576 | 0 |
| 15th Sep 2025 (Mon) | 34.89 | 35.0978 | 34.89 | 35.0978 | 20 |
| 12th Sep 2025 (Fri) | 34.89 | 34.89 | 34.89 | 34.9161 | 1,426 |
| 11th Sep 2025 (Thu) | 34.89 | 34.89 | 34.89 | 34.8699 | 180 |
| 10th Sep 2025 (Wed) | 33.76 | 34.809 | 33.76 | 34.809 | 0 |
| 9th Sep 2025 (Tue) | 33.76 | 34.3094 | 33.76 | 34.3094 | 0 |
| 8th Sep 2025 (Mon) | 33.76 | 34.2458 | 33.76 | 34.2458 | 3 |
| 5th Sep 2025 (Fri) | 33.76 | 33.9771 | 33.76 | 33.9771 | 0 |
| 4th Sep 2025 (Thu) | 33.76 | 33.9723 | 33.76 | 33.9723 | 0 |
| 3rd Sep 2025 (Wed) | 33.76 | 33.76 | 33.76 | 33.7864 | 2,168 |
| 2nd Sep 2025 (Tue) | 33.38 | 33.38 | 33.31 | 33.6232 | 524 |
| 1st Sep 2025 (Mon) | 34.15 | 34.15 | 33.8843 | 33.8843 | 0 |
| 29th Aug 2025 (Fri) | 34.15 | 34.15 | 33.8843 | 33.8843 | 0 |
| 28th Aug 2025 (Thu) | 34.15 | 34.15 | 34.15 | 34.3889 | 160 |
| 27th Aug 2025 (Wed) | 33.76 | 34.1057 | 33.76 | 34.1057 | 0 |
| 26th Aug 2025 (Tue) | 33.76 | 34.01 | 33.76 | 34.01 | 0 |
| 25th Aug 2025 (Mon) | 33.76 | 33.8511 | 33.76 | 33.8511 | 7 |
| 22nd Aug 2025 (Fri) | 33.76 | 33.8647 | 33.76 | 33.8647 | 60 |
| 21st Aug 2025 (Thu) | 33.76 | 33.76 | 33.4553 | 33.4553 | 10 |
| 20th Aug 2025 (Wed) | 33.76 | 33.76 | 33.595 | 33.595 | 0 |
| 19th Aug 2025 (Tue) | 33.76 | 33.78 | 33.76 | 33.78 | 166 |
| 18th Aug 2025 (Mon) | 34.34 | 34.34 | 34.2367 | 34.2367 | 11 |
| 15th Aug 2025 (Fri) | 34.34 | 34.34 | 34.3151 | 34.3151 | 0 |
| 14th Aug 2025 (Thu) | 34.34 | 34.5239 | 34.34 | 34.5239 | 1 |
| 13th Aug 2025 (Wed) | 34.34 | 34.5353 | 34.34 | 34.5353 | 147 |
| 12th Aug 2025 (Tue) | 34.34 | 34.5186 | 34.34 | 34.5186 | 0 |
| 11th Aug 2025 (Mon) | 34.34 | 34.34 | 34.1799 | 34.1799 | 12 |
| 8th Aug 2025 (Fri) | 34.34 | 34.34 | 34.34 | 34.3148 | 131 |
| 7th Aug 2025 (Thu) | 34.07 | 34.07 | 34.07 | 34.0373 | 146 |
| 6th Aug 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.0374 | 210 |
| 5th Aug 2025 (Tue) | 34.13 | 34.13 | 33.749 | 33.749 | 0 |
| 4th Aug 2025 (Mon) | 34.13 | 34.13 | 33.9871 | 33.9871 | 8 |
| 1st Aug 2025 (Fri) | 34.13 | 34.13 | 33.4047 | 33.4047 | 0 |
| 31st Jul 2025 (Thu) | 34.13 | 34.13 | 33.9016 | 33.9016 | 0 |
| 30th Jul 2025 (Wed) | 34.13 | 34.13 | 34.13 | 34.0787 | 129 |
| 29th Jul 2025 (Tue) | 34.18 | 34.18 | 34.18 | 34.0324 | 148 |
| 28th Jul 2025 (Mon) | 33.97 | 33.97 | 33.97 | 34.04 | 239 |
| 25th Jul 2025 (Fri) | 33.93 | 33.93 | 33.8616 | 33.8616 | 24 |
| 24th Jul 2025 (Thu) | 33.93 | 33.93 | 33.7909 | 33.7909 | 0 |
| 23rd Jul 2025 (Wed) | 33.93 | 33.93 | 33.6615 | 33.6615 | 0 |
| 22nd Jul 2025 (Tue) | 33.93 | 33.93 | 33.5362 | 33.5362 | 0 |