Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.93 33.96 33.93 33.88 556
17th Jul 2025 (Thu) 33.63 33.9218 33.63 33.9218 57
16th Jul 2025 (Wed) 33.63 33.749 33.63 33.749 4
15th Jul 2025 (Tue) 33.63 33.7528 33.63 33.7528 50
14th Jul 2025 (Mon) 33.63 33.63 33.5392 33.5392 0
11th Jul 2025 (Fri) 33.63 33.63 33.5493 33.5493 90
10th Jul 2025 (Thu) 33.63 33.63 33.6205 33.6205 1
9th Jul 2025 (Wed) 33.63 33.63 33.63 33.654 724
8th Jul 2025 (Tue) 33.08 33.5576 33.08 33.5576 0
7th Jul 2025 (Mon) 33.08 33.4447 33.08 33.4447 0
4th Jul 2025 (Fri) 33.08 33.5939 33.08 33.5939 103
3rd Jul 2025 (Thu) 33.08 33.5939 33.08 33.5939 103
2nd Jul 2025 (Wed) 33.08 33.3416 33.08 33.3416 21
1st Jul 2025 (Tue) 33.08 33.1645 33.08 33.1645 0
30th Jun 2025 (Mon) 33.08 33.3904 33.08 33.3904 7
27th Jun 2025 (Fri) 33.08 33.1094 33.08 33.1094 140
26th Jun 2025 (Thu) 33.08 33.08 33.08 33.1204 100
25th Jun 2025 (Wed) 33.02 33.02 33.02 32.9378 311
24th Jun 2025 (Tue) 32.41 32.8028 32.41 32.8028 0
23rd Jun 2025 (Mon) 32.41 32.4183 32.41 32.4183 0
20th Jun 2025 (Fri) 32.41 32.41 32.3615 32.3615 0
19th Jun 2025 (Thu) 32.41 32.4458 32.41 32.4458 2
18th Jun 2025 (Wed) 32.41 32.4458 32.41 32.4458 2
17th Jun 2025 (Tue) 32.41 32.41 32.388 32.388 21
16th Jun 2025 (Mon) 32.41 32.5123 32.41 32.5123 0
13th Jun 2025 (Fri) 32.41 32.41 32.1488 32.1488 0
12th Jun 2025 (Thu) 32.41 32.4567 32.41 32.4567 53
11th Jun 2025 (Wed) 32.41 32.41 32.41 32.2636 208
10th Jun 2025 (Tue) 31.35 32.3036 31.35 32.3036 0
9th Jun 2025 (Mon) 31.35 32.2404 31.35 32.2404 0
6th Jun 2025 (Fri) 31.35 32.1213 31.35 32.1213 0
5th Jun 2025 (Thu) 31.35 31.8421 31.35 31.8421 95
4th Jun 2025 (Wed) 31.35 31.9081 31.35 31.9081 0
3rd Jun 2025 (Tue) 31.35 31.8747 31.35 31.8747 0
2nd Jun 2025 (Mon) 31.35 31.35 31.35 31.4986 174
30th May 2025 (Fri) 31.16 31.3406 31.16 31.3406 0
29th May 2025 (Thu) 31.16 31.3456 31.16 31.3456 0
28th May 2025 (Wed) 31.354 31.354 31.354 31.354 0
27th May 2025 (Tue) 30.7337 30.7337 30.7337 30.7337 1
26th May 2025 (Mon) 30.7337 30.7337 30.7337 30.7337 0
24th May 2025 (Sat) 31.0244 31.0244 30.7337 30.7337 0
23rd May 2025 (Fri) 31.0244 31.0244 31.0244 31.0244 0
22nd May 2025 (Thu) 31.034 31.034 31.034 31.034 0
21st May 2025 (Wed) 31.449 31.449 31.449 31.449 0
FTSE 100 Latest
Value8,992.12
Change0.00