| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.88 | 33.88 | 33.88 | 34.6938 | 4 |
| 2nd Apr 2026 (Thu) | 33.88 | 33.88 | 33.88 | 34.6938 | 4 |
| 1st Apr 2026 (Wed) | 33.24 | 34.4346 | 33.24 | 34.4346 | 18 |
| 31st Mar 2026 (Tue) | 33.24 | 34.0218 | 33.24 | 34.0218 | 0 |
| 30th Mar 2026 (Mon) | 33.24 | 33.24 | 32.77 | 32.7617 | 431 |
| 27th Mar 2026 (Fri) | 33.53 | 33.54 | 33.26 | 33.2979 | 541 |
| 26th Mar 2026 (Thu) | 34.84 | 34.84 | 33.8486 | 33.8486 | 0 |
| 25th Mar 2026 (Wed) | 34.84 | 34.84 | 34.7227 | 34.7227 | 53 |
| 24th Mar 2026 (Tue) | 34.84 | 34.84 | 34.5832 | 34.5832 | 0 |
| 23rd Mar 2026 (Mon) | 34.84 | 34.84 | 34.7619 | 34.7619 | 6 |
| 20th Mar 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.6047 | 1 |
| 19th Mar 2026 (Thu) | 35.05 | 35.2828 | 35.05 | 35.2828 | 28 |
| 18th Mar 2026 (Wed) | 35.05 | 35.16 | 35.05 | 35.16 | 4 |
| 17th Mar 2026 (Tue) | 35.05 | 35.4338 | 35.05 | 35.4338 | 16 |
| 16th Mar 2026 (Mon) | 35.05 | 35.2324 | 35.05 | 35.2324 | 20 |
| 13th Mar 2026 (Fri) | 35.05 | 35.05 | 34.7199 | 34.7199 | 4 |
| 12th Mar 2026 (Thu) | 35.05 | 35.05 | 35.05 | 34.9126 | 0 |
| 11th Mar 2026 (Wed) | 35.54 | 35.54 | 35.47 | 35.4258 | 112 |
| 10th Mar 2026 (Tue) | 35.43 | 35.54 | 35.43 | 35.2566 | 216 |
| 9th Mar 2026 (Mon) | 35.40 | 35.40 | 35.2281 | 35.2281 | 2 |
| 6th Mar 2026 (Fri) | 35.40 | 35.40 | 34.7089 | 34.7089 | 4 |
| 5th Mar 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.2765 | 155 |
| 4th Mar 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.2719 | 101 |
| 3rd Mar 2026 (Tue) | 34.46 | 34.79 | 34.46 | 34.7506 | 200 |
| 2nd Mar 2026 (Mon) | 34.98 | 34.98 | 34.98 | 35.178 | 100 |
| 27th Feb 2026 (Fri) | 35.10 | 35.10 | 34.99 | 34.9809 | 235 |
| 26th Feb 2026 (Thu) | 35.35 | 35.35 | 35.34 | 35.3931 | 351 |
| 25th Feb 2026 (Wed) | 35.66 | 35.7357 | 35.66 | 35.7357 | 0 |
| 24th Feb 2026 (Tue) | 35.66 | 35.66 | 35.2407 | 35.2407 | 0 |
| 23rd Feb 2026 (Mon) | 35.66 | 35.66 | 34.8281 | 34.8281 | 28 |
| 20th Feb 2026 (Fri) | 35.66 | 35.66 | 35.66 | 35.5921 | 110 |
| 19th Feb 2026 (Thu) | 35.55 | 35.55 | 35.34 | 35.4499 | 217 |
| 18th Feb 2026 (Wed) | 35.91 | 35.91 | 35.91 | 35.6914 | 100 |
| 17th Feb 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.2758 | 405 |
| 16th Feb 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.2812 | 1 |
| 13th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.2812 | 1 |
| 12th Feb 2026 (Thu) | 35.98 | 35.98 | 35.41 | 35.1957 | 2 |
| 11th Feb 2026 (Wed) | 36.15 | 36.15 | 36.10 | 36.10 | 130 |
| 10th Feb 2026 (Tue) | 35.96 | 35.96 | 35.9532 | 35.9532 | 14 |
| 9th Feb 2026 (Mon) | 35.96 | 35.96 | 35.96 | 36.1415 | 259 |
| 6th Feb 2026 (Fri) | 35.50 | 35.6302 | 35.50 | 35.6302 | 7 |