| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.50 | 25.515 | 25.50 | 25.515 | 45 |
| 11th Dec 2025 (Thu) | 25.50 | 25.515 | 25.50 | 25.515 | 173 |
| 10th Dec 2025 (Wed) | 25.50 | 25.505 | 25.50 | 25.505 | 41 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.49 | 25.49 | 741 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.495 | 721 |
| 5th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.505 | 83 |
| 4th Dec 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 695 |
| 3rd Dec 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.47 | 72 |
| 2nd Dec 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.485 | 140 |
| 1st Dec 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 137 |
| 28th Nov 2025 (Fri) | 25.46 | 25.48 | 25.46 | 25.48 | 1 |
| 27th Nov 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 328 |
| 26th Nov 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 329 |
| 25th Nov 2025 (Tue) | 25.43 | 25.46 | 25.43 | 25.46 | 31 |
| 24th Nov 2025 (Mon) | 25.43 | 25.465 | 25.43 | 25.465 | 333 |
| 21st Nov 2025 (Fri) | 25.43 | 25.455 | 25.43 | 25.455 | 1 |
| 20th Nov 2025 (Thu) | 25.43 | 25.44 | 25.43 | 25.44 | 1 |
| 19th Nov 2025 (Wed) | 25.43 | 25.44 | 25.43 | 25.44 | 1,066 |
| 18th Nov 2025 (Tue) | 25.43 | 25.445 | 25.43 | 25.445 | 11 |
| 17th Nov 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.4302 | 284 |
| 14th Nov 2025 (Fri) | 25.43 | 25.435 | 25.43 | 25.435 | 44 |
| 13th Nov 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 1,911 |
| 12th Nov 2025 (Wed) | 25.43 | 25.43 | 25.42 | 25.425 | 1,603 |
| 11th Nov 2025 (Tue) | 25.43 | 25.44 | 25.42 | 25.42 | 2,408 |
| 10th Nov 2025 (Mon) | 25.43 | 25.43 | 25.40 | 25.425 | 1,200 |
| 7th Nov 2025 (Fri) | 25.44 | 25.44 | 25.43 | 25.44 | 200 |
| 6th Nov 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.435 | 321 |
| 5th Nov 2025 (Wed) | 25.39 | 25.415 | 25.39 | 25.415 | 1 |
| 4th Nov 2025 (Tue) | 25.39 | 25.41 | 25.39 | 25.41 | 0 |
| 3rd Nov 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.41 | 133 |
| 31st Oct 2025 (Fri) | 25.38 | 25.42 | 25.38 | 25.41 | 718 |
| 30th Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.395 | 23 |
| 29th Oct 2025 (Wed) | 25.36 | 25.39 | 25.35 | 25.37 | 100 |
| 28th Oct 2025 (Tue) | 25.35 | 25.36 | 25.35 | 25.37 | 340 |
| 27th Oct 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.37 | 22 |
| 24th Oct 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.375 | 516 |
| 23rd Oct 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.355 | 622 |
| 22nd Oct 2025 (Wed) | 25.34 | 25.34 | 25.33 | 25.345 | 1,333 |
| 21st Oct 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.34 | 701 |
| 20th Oct 2025 (Mon) | 25.33 | 25.33 | 25.32 | 25.335 | 2,183 |
| 17th Oct 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.335 | 630 |
| 16th Oct 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 113 |
| 15th Oct 2025 (Wed) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 14th Oct 2025 (Tue) | 25.35 | 25.35 | 25.335 | 25.335 | 104 |
| 13th Oct 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.34 | 1,846 |