| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.25 | 25.25 | 25.24 | 25.24 | 21 |
| 5th Feb 2026 (Thu) | 25.25 | 25.25 | 25.245 | 25.245 | 21 |
| 4th Feb 2026 (Wed) | 25.25 | 25.25 | 25.245 | 25.245 | 46 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.25 | 25.245 | 25.245 | 20 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.245 | 458 |
| 30th Jan 2026 (Fri) | 25.23 | 25.245 | 25.23 | 25.245 | 1 |
| 29th Jan 2026 (Thu) | 25.23 | 25.2357 | 25.23 | 25.2357 | 138 |
| 28th Jan 2026 (Wed) | 25.23 | 25.23 | 25.22 | 25.22 | 81 |
| 27th Jan 2026 (Tue) | 25.23 | 25.23 | 25.22 | 25.22 | 4,945 |
| 26th Jan 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 1,105 |
| 23rd Jan 2026 (Fri) | 25.21 | 25.22 | 25.21 | 25.21 | 1,427 |
| 22nd Jan 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.215 | 564 |
| 21st Jan 2026 (Wed) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 20th Jan 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.21 | 1,203 |
| 19th Jan 2026 (Mon) | 25.19 | 25.205 | 25.19 | 25.205 | 176 |
| 16th Jan 2026 (Fri) | 25.19 | 25.205 | 25.19 | 25.205 | 176 |
| 15th Jan 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.195 | 561 |
| 14th Jan 2026 (Wed) | 25.19 | 25.19 | 25.05 | 25.195 | 1,701 |
| 13th Jan 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.195 | 208 |
| 12th Jan 2026 (Mon) | 25.19 | 25.195 | 25.19 | 25.195 | 2 |
| 9th Jan 2026 (Fri) | 25.19 | 25.194 | 25.19 | 25.194 | 48 |
| 8th Jan 2026 (Thu) | 25.19 | 25.195 | 25.19 | 25.195 | 25 |
| 7th Jan 2026 (Wed) | 25.19 | 25.197 | 25.19 | 25.197 | 503 |
| 6th Jan 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.20 | 1,772 |
| 5th Jan 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 696 |
| 2nd Jan 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.15 | 787 |
| 1st Jan 2026 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 763 |
| 31st Dec 2025 (Wed) | 25.15 | 25.16 | 25.15 | 25.16 | 763 |
| 30th Dec 2025 (Tue) | 25.16 | 25.16 | 25.155 | 25.155 | 65 |
| 29th Dec 2025 (Mon) | 25.16 | 25.16 | 25.15 | 25.15 | 757 |
| 26th Dec 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.17 | 1,647 |
| 25th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 201 |
| 24th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 201 |
| 23rd Dec 2025 (Tue) | 25.13 | 25.135 | 25.13 | 25.135 | 191 |
| 22nd Dec 2025 (Mon) | 25.13 | 25.15 | 25.13 | 25.14 | 1,559 |
| 19th Dec 2025 (Fri) | 25.13 | 25.16 | 25.13 | 25.145 | 4,704 |
| 18th Dec 2025 (Thu) | 25.52 | 25.52 | 25.115 | 25.115 | 1,066 |
| 17th Dec 2025 (Wed) | 25.52 | 25.52 | 25.51 | 25.52 | 151 |
| 16th Dec 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 451 |
| 15th Dec 2025 (Mon) | 25.50 | 25.525 | 25.50 | 25.525 | 22 |
| 12th Dec 2025 (Fri) | 25.50 | 25.515 | 25.50 | 25.515 | 45 |
| 11th Dec 2025 (Thu) | 25.50 | 25.515 | 25.50 | 25.515 | 173 |
| 10th Dec 2025 (Wed) | 25.50 | 25.505 | 25.50 | 25.505 | 41 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.49 | 25.49 | 741 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.495 | 721 |