| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.155 | 740 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.155 | 740 |
| 1st Apr 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.15 | 612 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.14 | 638 |
| 30th Mar 2026 (Mon) | 25.10 | 25.1248 | 25.10 | 25.1248 | 1 |
| 27th Mar 2026 (Fri) | 25.10 | 25.12 | 25.10 | 25.12 | 42 |
| 26th Mar 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.105 | 135 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.125 | 601 |
| 24th Mar 2026 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 1,570 |
| 23rd Mar 2026 (Mon) | 25.11 | 25.11 | 25.08 | 25.10 | 2,092 |
| 20th Mar 2026 (Fri) | 25.11 | 25.12 | 25.11 | 25.12 | 697 |
| 19th Mar 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.34 | 1,159 |
| 18th Mar 2026 (Wed) | 25.32 | 25.33 | 25.32 | 25.33 | 1,821 |
| 17th Mar 2026 (Tue) | 25.32 | 25.35 | 25.32 | 25.35 | 5,868 |
| 16th Mar 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.33 | 911 |
| 13th Mar 2026 (Fri) | 25.30 | 25.305 | 25.30 | 25.305 | 36 |
| 12th Mar 2026 (Thu) | 25.30 | 25.30 | 25.295 | 25.295 | 2 |
| 11th Mar 2026 (Wed) | 25.30 | 25.30 | 25.295 | 25.295 | 2 |
| 10th Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.295 | 101 |
| 9th Mar 2026 (Mon) | 25.30 | 25.34 | 25.30 | 25.31 | 101 |
| 6th Mar 2026 (Fri) | 25.29 | 25.295 | 25.29 | 25.295 | 1 |
| 5th Mar 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.288 | 618 |
| 4th Mar 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.288 | 1,222 |
| 3rd Mar 2026 (Tue) | 25.28 | 25.29 | 25.27 | 25.29 | 3,148 |
| 2nd Mar 2026 (Mon) | 25.28 | 25.29 | 25.28 | 25.29 | 246 |
| 27th Feb 2026 (Fri) | 25.27 | 25.275 | 25.27 | 25.275 | 36 |
| 26th Feb 2026 (Thu) | 25.27 | 25.275 | 25.27 | 25.275 | 10 |
| 25th Feb 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 24th Feb 2026 (Tue) | 25.27 | 25.27 | 25.26 | 25.26 | 0 |
| 23rd Feb 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.28 | 866 |
| 20th Feb 2026 (Fri) | 25.24 | 25.255 | 25.24 | 25.255 | 6 |
| 19th Feb 2026 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 11 |
| 18th Feb 2026 (Wed) | 25.24 | 25.245 | 25.24 | 25.245 | 76 |
| 17th Feb 2026 (Tue) | 25.24 | 25.245 | 25.24 | 25.245 | 70 |
| 16th Feb 2026 (Mon) | 25.24 | 25.26 | 25.24 | 25.26 | 904 |
| 13th Feb 2026 (Fri) | 25.24 | 25.26 | 25.24 | 25.26 | 904 |
| 12th Feb 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.25 | 602 |
| 11th Feb 2026 (Wed) | 25.23 | 25.235 | 25.23 | 25.235 | 141 |
| 10th Feb 2026 (Tue) | 25.23 | 25.24 | 25.23 | 25.235 | 958 |
| 9th Feb 2026 (Mon) | 25.25 | 25.25 | 25.235 | 25.235 | 44 |
| 6th Feb 2026 (Fri) | 25.25 | 25.25 | 25.24 | 25.24 | 21 |
| 5th Feb 2026 (Thu) | 25.25 | 25.25 | 25.245 | 25.245 | 21 |