| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.29 | 25.315 | 25.29 | 25.315 | 0 |
| 17th Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.305 | 249 |
| 16th Jul 2025 (Wed) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 15th Jul 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 94 |
| 14th Jul 2025 (Mon) | 25.29 | 25.31 | 25.26 | 25.26 | 1,204 |
| 11th Jul 2025 (Fri) | 25.31 | 25.31 | 25.29 | 25.2754 | 229 |
| 10th Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 887 |
| 9th Jul 2025 (Wed) | 25.26 | 25.28 | 25.26 | 25.28 | 1,729 |
| 8th Jul 2025 (Tue) | 25.29 | 25.29 | 25.275 | 25.275 | 191 |
| 7th Jul 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.27 | 0 |
| 4th Jul 2025 (Fri) | 25.23 | 25.27 | 25.23 | 25.27 | 40 |
| 3rd Jul 2025 (Thu) | 25.23 | 25.27 | 25.23 | 25.27 | 40 |
| 2nd Jul 2025 (Wed) | 25.23 | 25.255 | 25.23 | 25.255 | 0 |
| 1st Jul 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.24 | 900 |
| 30th Jun 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.245 | 3,168 |
| 27th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.25 | 127 |
| 26th Jun 2025 (Thu) | 25.25 | 25.25 | 25.24 | 25.24 | 400 |
| 25th Jun 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.225 | 212 |
| 24th Jun 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.23 | 205 |
| 23rd Jun 2025 (Mon) | 25.18 | 25.20 | 25.18 | 25.215 | 476 |
| 20th Jun 2025 (Fri) | 25.22 | 25.22 | 25.21 | 25.21 | 0 |
| 19th Jun 2025 (Thu) | 25.22 | 25.22 | 25.18 | 25.18 | 1,760 |
| 18th Jun 2025 (Wed) | 25.22 | 25.22 | 25.18 | 25.18 | 1,760 |
| 17th Jun 2025 (Tue) | 25.53 | 25.545 | 25.53 | 25.545 | 0 |
| 16th Jun 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.535 | 101 |
| 13th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.54 | 0 |
| 12th Jun 2025 (Thu) | 25.54 | 25.54 | 25.535 | 25.535 | 1 |
| 11th Jun 2025 (Wed) | 25.54 | 25.54 | 25.525 | 25.525 | 61 |
| 10th Jun 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 572 |
| 9th Jun 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.515 | 1,254 |
| 6th Jun 2025 (Fri) | 25.52 | 25.52 | 25.49 | 25.505 | 2,399 |
| 5th Jun 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 9 |
| 4th Jun 2025 (Wed) | 25.52 | 25.52 | 25.51 | 25.51 | 0 |
| 3rd Jun 2025 (Tue) | 25.52 | 25.52 | 25.45 | 25.495 | 2,243 |
| 2nd Jun 2025 (Mon) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 30th May 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.495 | 474 |
| 29th May 2025 (Thu) | 25.51 | 25.51 | 25.50 | 25.50 | 0 |
| 28th May 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 1,500 |
| 27th May 2025 (Tue) | 25.475 | 25.475 | 25.475 | 25.475 | 98 |
| 26th May 2025 (Mon) | 25.475 | 25.475 | 25.475 | 25.475 | 0 |
| 24th May 2025 (Sat) | 25.465 | 25.475 | 25.465 | 25.475 | 0 |
| 23rd May 2025 (Fri) | 25.465 | 25.465 | 25.465 | 25.465 | 0 |
| 22nd May 2025 (Thu) | 25.46 | 25.46 | 25.41 | 25.41 | 1,000 |
| 21st May 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |