| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.275 | 166 |
| 18th Sep 2025 (Thu) | 25.29 | 25.31 | 25.29 | 25.265 | 100 |
| 17th Sep 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.475 | 813 |
| 16th Sep 2025 (Tue) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 15th Sep 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.455 | 2,601 |
| 12th Sep 2025 (Fri) | 25.44 | 25.46 | 25.44 | 25.46 | 1 |
| 11th Sep 2025 (Thu) | 25.44 | 25.44 | 25.42 | 25.44 | 1,984 |
| 10th Sep 2025 (Wed) | 25.40 | 25.455 | 25.40 | 25.455 | 26 |
| 9th Sep 2025 (Tue) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 8th Sep 2025 (Mon) | 25.40 | 25.4406 | 25.40 | 25.4406 | 51 |
| 5th Sep 2025 (Fri) | 25.40 | 25.445 | 25.40 | 25.445 | 0 |
| 4th Sep 2025 (Thu) | 25.40 | 25.435 | 25.40 | 25.435 | 50 |
| 3rd Sep 2025 (Wed) | 25.40 | 25.43 | 25.40 | 25.43 | 77 |
| 2nd Sep 2025 (Tue) | 25.40 | 25.425 | 25.40 | 25.425 | 89 |
| 1st Sep 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 1,684 |
| 29th Aug 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 1,684 |
| 28th Aug 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 191 |
| 27th Aug 2025 (Wed) | 25.40 | 25.40 | 25.395 | 25.395 | 91 |
| 26th Aug 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.39 | 394 |
| 25th Aug 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.41 | 789 |
| 22nd Aug 2025 (Fri) | 25.40 | 25.40 | 25.39 | 25.39 | 0 |
| 21st Aug 2025 (Thu) | 25.40 | 25.40 | 25.385 | 25.385 | 213 |
| 20th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.39 | 100 |
| 19th Aug 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 294 |
| 18th Aug 2025 (Mon) | 25.38 | 25.385 | 25.38 | 25.385 | 0 |
| 15th Aug 2025 (Fri) | 25.38 | 25.385 | 25.38 | 25.385 | 3 |
| 14th Aug 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 1,169 |
| 13th Aug 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.385 | 932 |
| 12th Aug 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.385 | 725 |
| 11th Aug 2025 (Mon) | 25.37 | 25.37 | 25.35 | 25.35 | 3 |
| 8th Aug 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.35 | 208 |
| 7th Aug 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.345 | 113 |
| 6th Aug 2025 (Wed) | 25.32 | 25.33 | 25.32 | 25.33 | 469 |
| 5th Aug 2025 (Tue) | 25.32 | 25.32 | 25.30 | 25.335 | 13,341 |
| 4th Aug 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.34 | 782 |
| 1st Aug 2025 (Fri) | 25.31 | 25.335 | 25.31 | 25.335 | 91 |
| 31st Jul 2025 (Thu) | 25.31 | 25.315 | 25.31 | 25.315 | 10 |
| 30th Jul 2025 (Wed) | 25.31 | 25.315 | 25.31 | 25.315 | 8 |
| 29th Jul 2025 (Tue) | 25.31 | 25.33 | 25.31 | 25.33 | 50 |
| 28th Jul 2025 (Mon) | 25.31 | 25.33 | 25.31 | 25.33 | 172 |
| 25th Jul 2025 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 24th Jul 2025 (Thu) | 25.31 | 25.31 | 25.29 | 25.29 | 90 |
| 23rd Jul 2025 (Wed) | 25.31 | 25.315 | 25.31 | 25.315 | 32 |
| 22nd Jul 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.305 | 354 |