| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 343.495 | 348.70 | 340.04 | 348.35 | 43,960 |
| 5th Feb 2026 (Thu) | 345.78 | 352.99 | 337.90 | 340.86 | 59,557 |
| 4th Feb 2026 (Wed) | 334.01 | 348.06 | 322.84 | 343.24 | 73,621 |
| 3rd Feb 2026 (Tue) | 359.00 | 359.00 | 321.64 | 332.05 | 133,523 |
| 2nd Feb 2026 (Mon) | 370.475 | 374.74 | 362.58 | 362.88 | 33,211 |
| 30th Jan 2026 (Fri) | 381.995 | 382.54 | 365.78 | 369.40 | 32,925 |
| 29th Jan 2026 (Thu) | 414.625 | 414.625 | 377.55 | 380.00 | 54,648 |
| 28th Jan 2026 (Wed) | 435.45 | 435.45 | 419.40 | 426.16 | 15,016 |
| 27th Jan 2026 (Tue) | 437.97 | 437.97 | 421.76 | 426.16 | 36,210 |
| 26th Jan 2026 (Mon) | 439.68 | 440.61 | 434.88 | 439.82 | 8,952 |
| 23rd Jan 2026 (Fri) | 441.41 | 441.41 | 430.94 | 434.76 | 14,244 |
| 22nd Jan 2026 (Thu) | 441.30 | 441.73 | 436.53 | 440.58 | 22,028 |
| 21st Jan 2026 (Wed) | 431.51 | 437.93 | 430.95 | 434.33 | 17,803 |
| 20th Jan 2026 (Tue) | 437.99 | 438.58 | 427.81 | 428.47 | 25,318 |
| 19th Jan 2026 (Mon) | 441.45 | 444.90 | 437.65 | 440.01 | 13,721 |
| 16th Jan 2026 (Fri) | 441.45 | 444.90 | 437.65 | 440.01 | 13,721 |
| 15th Jan 2026 (Thu) | 450.14 | 451.00 | 440.00 | 446.15 | 18,998 |
| 14th Jan 2026 (Wed) | 444.74 | 452.21 | 439.18 | 452.00 | 29,823 |
| 13th Jan 2026 (Tue) | 446.945 | 447.76 | 438.28 | 446.46 | 25,208 |
| 12th Jan 2026 (Mon) | 446.00 | 450.51 | 444.94 | 446.46 | 19,264 |
| 9th Jan 2026 (Fri) | 450.95 | 452.95 | 447.82 | 448.37 | 8,223 |
| 8th Jan 2026 (Thu) | 451.45 | 460.20 | 451.45 | 453.40 | 21,495 |
| 7th Jan 2026 (Wed) | 448.91 | 450.25 | 441.87 | 448.23 | 39,227 |
| 6th Jan 2026 (Tue) | 443.51 | 445.31 | 439.65 | 443.66 | 31,691 |
| 5th Jan 2026 (Mon) | 438.74 | 445.23 | 438.74 | 441.10 | 25,242 |
| 2nd Jan 2026 (Fri) | 450.20 | 450.20 | 432.02 | 435.83 | 27,751 |
| 1st Jan 2026 (Thu) | 456.24 | 457.79 | 453.23 | 453.95 | 14,296 |
| 31st Dec 2025 (Wed) | 456.24 | 457.79 | 453.23 | 453.95 | 14,296 |
| 30th Dec 2025 (Tue) | 458.625 | 463.84 | 458.01 | 458.13 | 10,721 |
| 29th Dec 2025 (Mon) | 460.91 | 462.32 | 458.57 | 460.72 | 16,524 |
| 26th Dec 2025 (Fri) | 461.50 | 461.50 | 458.94 | 461.06 | 9,261 |
| 25th Dec 2025 (Thu) | 460.96 | 461.29 | 457.55 | 461.32 | 7,437 |
| 24th Dec 2025 (Wed) | 460.96 | 461.29 | 457.55 | 461.32 | 7,437 |
| 23rd Dec 2025 (Tue) | 463.435 | 464.85 | 459.33 | 462.25 | 16,879 |
| 22nd Dec 2025 (Mon) | 459.70 | 469.49 | 459.70 | 464.97 | 15,174 |
| 19th Dec 2025 (Fri) | 456.135 | 460.43 | 452.15 | 457.90 | 36,046 |
| 18th Dec 2025 (Thu) | 452.75 | 458.19 | 448.00 | 455.42 | 33,493 |
| 17th Dec 2025 (Wed) | 450.085 | 456.05 | 450.085 | 451.26 | 10,095 |
| 16th Dec 2025 (Tue) | 448.94 | 452.21 | 446.81 | 450.11 | 14,191 |
| 15th Dec 2025 (Mon) | 453.88 | 455.15 | 446.25 | 447.00 | 32,127 |
| 12th Dec 2025 (Fri) | 459.95 | 462.38 | 454.50 | 455.64 | 18,049 |
| 11th Dec 2025 (Thu) | 458.83 | 461.21 | 451.76 | 453.73 | 33,827 |
| 10th Dec 2025 (Wed) | 453.22 | 456.76 | 451.08 | 455.78 | 18,263 |
| 9th Dec 2025 (Tue) | 461.355 | 463.88 | 452.05 | 453.36 | 28,339 |
| 8th Dec 2025 (Mon) | 466.76 | 466.76 | 450.83 | 460.20 | 24,946 |