| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 561.70 | 565.49 | 561.70 | 564.36 | 17,451 |
| 17th Jul 2025 (Thu) | 559.97 | 562.46 | 559.81 | 561.26 | 14,131 |
| 16th Jul 2025 (Wed) | 552.85 | 559.05 | 551.16 | 558.67 | 13,771 |
| 15th Jul 2025 (Tue) | 564.00 | 564.73 | 553.59 | 553.48 | 25,592 |
| 14th Jul 2025 (Mon) | 554.13 | 563.45 | 554.13 | 562.48 | 11,959 |
| 11th Jul 2025 (Fri) | 559.91 | 562.99 | 550.415 | 551.80 | 13,845 |
| 10th Jul 2025 (Thu) | 566.15 | 569.475 | 559.82 | 559.90 | 40,327 |
| 9th Jul 2025 (Wed) | 583.85 | 586.49 | 579.34 | 578.98 | 24,140 |
| 8th Jul 2025 (Tue) | 593.54 | 593.54 | 583.45 | 585.05 | 16,734 |
| 7th Jul 2025 (Mon) | 587.45 | 592.85 | 587.45 | 589.69 | 17,544 |
| 4th Jul 2025 (Fri) | 588.04 | 593.09 | 588.04 | 590.04 | 14,050 |
| 3rd Jul 2025 (Thu) | 588.04 | 593.09 | 588.04 | 590.04 | 14,050 |
| 2nd Jul 2025 (Wed) | 585.10 | 585.10 | 574.135 | 583.08 | 32,401 |
| 1st Jul 2025 (Tue) | 588.32 | 592.00 | 585.00 | 590.05 | 31,950 |
| 30th Jun 2025 (Mon) | 587.80 | 593.49 | 585.48 | 592.84 | 11,752 |
| 27th Jun 2025 (Fri) | 582.71 | 588.31 | 579.42 | 581.10 | 18,515 |
| 26th Jun 2025 (Thu) | 582.115 | 582.115 | 574.07 | 577.20 | 25,166 |
| 25th Jun 2025 (Wed) | 588.42 | 588.63 | 581.38 | 581.24 | 22,529 |
| 24th Jun 2025 (Tue) | 582.88 | 589.125 | 582.88 | 588.63 | 18,510 |
| 23rd Jun 2025 (Mon) | 571.40 | 580.11 | 571.40 | 580.07 | 13,962 |
| 20th Jun 2025 (Fri) | 570.01 | 570.33 | 568.48 | 569.77 | 18,700 |
| 19th Jun 2025 (Thu) | 575.95 | 575.95 | 568.29 | 568.67 | 20,586 |
| 18th Jun 2025 (Wed) | 575.95 | 575.95 | 568.29 | 568.67 | 20,586 |
| 17th Jun 2025 (Tue) | 583.88 | 584.70 | 579.81 | 580.56 | 16,996 |
| 16th Jun 2025 (Mon) | 591.42 | 591.42 | 587.54 | 589.13 | 13,830 |
| 13th Jun 2025 (Fri) | 581.79 | 583.22 | 579.18 | 579.72 | 21,737 |
| 12th Jun 2025 (Thu) | 587.68 | 588.25 | 585.59 | 587.74 | 12,247 |
| 11th Jun 2025 (Wed) | 583.15 | 588.68 | 581.95 | 584.04 | 19,996 |
| 10th Jun 2025 (Tue) | 582.88 | 588.04 | 582.88 | 586.53 | 22,104 |
| 9th Jun 2025 (Mon) | 575.59 | 583.00 | 572.04 | 580.17 | 16,060 |
| 6th Jun 2025 (Fri) | 572.33 | 580.31 | 572.33 | 576.22 | 8,141 |
| 5th Jun 2025 (Thu) | 576.95 | 576.95 | 572.80 | 573.79 | 7,212 |
| 4th Jun 2025 (Wed) | 565.71 | 581.68 | 564.87 | 577.98 | 27,404 |
| 3rd Jun 2025 (Tue) | 560.44 | 575.00 | 558.32 | 574.01 | 21,779 |
| 2nd Jun 2025 (Mon) | 568.85 | 568.85 | 561.145 | 564.72 | 13,975 |
| 30th May 2025 (Fri) | 570.63 | 577.16 | 570.63 | 576.99 | 11,003 |
| 29th May 2025 (Thu) | 568.78 | 571.60 | 567.39 | 571.68 | 8,523 |
| 28th May 2025 (Wed) | 576.08 | 577.38 | 576.08 | 577.38 | 9,413 |
| 27th May 2025 (Tue) | 577.25 | 577.25 | 576.26 | 577.25 | 9,059 |
| 26th May 2025 (Mon) | 566.02 | 566.02 | 566.02 | 566.02 | 0 |
| 24th May 2025 (Sat) | 564.46 | 567.38 | 564.46 | 566.02 | 9,109 |
| 23rd May 2025 (Fri) | 564.46 | 567.38 | 564.46 | 567.38 | 9,109 |
| 22nd May 2025 (Thu) | 571.34 | 571.34 | 571.34 | 571.34 | 10,323 |
| 21st May 2025 (Wed) | 572.74 | 576.41 | 567.07 | 568.30 | 15,390 |
| 20th May 2025 (Tue) | 574.37 | 574.37 | 573.97 | 574.37 | 10,161 |