| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 532.66 | 536.355 | 529.99 | 534.32 | 32,330 |
| 18th Sep 2025 (Thu) | 539.36 | 539.76 | 529.475 | 530.05 | 18,177 |
| 17th Sep 2025 (Wed) | 538.325 | 540.12 | 534.86 | 536.38 | 14,723 |
| 16th Sep 2025 (Tue) | 540.11 | 540.11 | 533.54 | 534.67 | 11,597 |
| 15th Sep 2025 (Mon) | 547.42 | 547.42 | 533.83 | 539.46 | 23,265 |
| 12th Sep 2025 (Fri) | 551.11 | 551.625 | 544.94 | 544.99 | 21,010 |
| 11th Sep 2025 (Thu) | 551.74 | 554.67 | 550.21 | 553.99 | 18,565 |
| 10th Sep 2025 (Wed) | 558.49 | 558.49 | 545.33 | 545.91 | 23,542 |
| 9th Sep 2025 (Tue) | 562.82 | 562.82 | 555.80 | 558.41 | 19,233 |
| 8th Sep 2025 (Mon) | 558.68 | 565.74 | 558.315 | 566.10 | 10,561 |
| 5th Sep 2025 (Fri) | 554.875 | 560.84 | 553.71 | 559.96 | 9,261 |
| 4th Sep 2025 (Thu) | 548.03 | 554.33 | 546.41 | 554.23 | 29,083 |
| 3rd Sep 2025 (Wed) | 550.45 | 553.72 | 550.45 | 553.83 | 8,061 |
| 2nd Sep 2025 (Tue) | 558.07 | 559.60 | 550.585 | 552.49 | 16,284 |
| 1st Sep 2025 (Mon) | 559.11 | 562.20 | 557.65 | 562.88 | 14,538 |
| 29th Aug 2025 (Fri) | 559.11 | 562.20 | 557.65 | 562.88 | 14,538 |
| 28th Aug 2025 (Thu) | 558.93 | 558.93 | 549.90 | 556.28 | 20,484 |
| 27th Aug 2025 (Wed) | 554.61 | 561.555 | 553.90 | 560.81 | 19,561 |
| 26th Aug 2025 (Tue) | 555.69 | 555.69 | 547.14 | 547.18 | 15,746 |
| 25th Aug 2025 (Mon) | 561.31 | 561.99 | 554.05 | 554.96 | 16,316 |
| 22nd Aug 2025 (Fri) | 559.40 | 566.32 | 556.33 | 561.14 | 27,637 |
| 21st Aug 2025 (Thu) | 565.22 | 566.69 | 561.11 | 566.67 | 14,321 |
| 20th Aug 2025 (Wed) | 569.10 | 575.93 | 565.355 | 567.95 | 14,514 |
| 19th Aug 2025 (Tue) | 570.80 | 572.50 | 566.40 | 570.26 | 17,687 |
| 18th Aug 2025 (Mon) | 571.54 | 571.73 | 563.87 | 567.82 | 21,479 |
| 15th Aug 2025 (Fri) | 574.00 | 577.53 | 571.44 | 572.03 | 20,757 |
| 14th Aug 2025 (Thu) | 580.365 | 580.365 | 570.87 | 573.24 | 16,918 |
| 13th Aug 2025 (Wed) | 566.905 | 580.24 | 564.40 | 580.30 | 18,363 |
| 12th Aug 2025 (Tue) | 581.935 | 581.935 | 563.77 | 563.94 | 21,777 |
| 11th Aug 2025 (Mon) | 597.64 | 597.71 | 582.92 | 584.20 | 15,972 |
| 8th Aug 2025 (Fri) | 598.05 | 599.54 | 591.965 | 594.35 | 16,912 |
| 7th Aug 2025 (Thu) | 613.90 | 614.21 | 590.08 | 600.19 | 46,955 |
| 6th Aug 2025 (Wed) | 615.01 | 619.70 | 611.81 | 611.76 | 38,306 |
| 5th Aug 2025 (Tue) | 600.14 | 609.31 | 599.99 | 608.68 | 32,151 |
| 4th Aug 2025 (Mon) | 586.43 | 603.015 | 586.43 | 602.99 | 31,723 |
| 1st Aug 2025 (Fri) | 579.95 | 588.14 | 579.10 | 581.65 | 48,228 |
| 31st Jul 2025 (Thu) | 568.99 | 589.50 | 562.255 | 584.56 | 90,454 |
| 30th Jul 2025 (Wed) | 552.35 | 555.10 | 549.06 | 554.67 | 56,017 |
| 29th Jul 2025 (Tue) | 557.245 | 557.245 | 551.00 | 552.50 | 20,687 |
| 28th Jul 2025 (Mon) | 556.88 | 557.57 | 552.67 | 556.46 | 39,808 |
| 25th Jul 2025 (Fri) | 559.515 | 561.80 | 552.41 | 556.46 | 35,187 |
| 24th Jul 2025 (Thu) | 559.97 | 562.10 | 556.48 | 559.92 | 19,915 |
| 23rd Jul 2025 (Wed) | 562.48 | 565.15 | 560.69 | 560.62 | 17,028 |
| 22nd Jul 2025 (Tue) | 563.60 | 566.42 | 562.81 | 564.98 | 14,063 |