| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 459.95 | 462.38 | 454.50 | 455.64 | 18,049 |
| 11th Dec 2025 (Thu) | 458.83 | 461.21 | 451.76 | 453.73 | 33,827 |
| 10th Dec 2025 (Wed) | 453.22 | 456.76 | 451.08 | 455.78 | 18,263 |
| 9th Dec 2025 (Tue) | 461.355 | 463.88 | 452.05 | 453.36 | 28,339 |
| 8th Dec 2025 (Mon) | 466.76 | 466.76 | 450.83 | 460.20 | 24,946 |
| 5th Dec 2025 (Fri) | 466.66 | 470.45 | 465.73 | 469.33 | 14,355 |
| 4th Dec 2025 (Thu) | 464.54 | 468.61 | 463.39 | 466.63 | 16,568 |
| 3rd Dec 2025 (Wed) | 464.00 | 469.14 | 461.65 | 461.84 | 12,497 |
| 2nd Dec 2025 (Tue) | 464.11 | 466.795 | 461.43 | 461.53 | 13,968 |
| 1st Dec 2025 (Mon) | 465.23 | 469.66 | 463.74 | 465.55 | 20,944 |
| 28th Nov 2025 (Fri) | 463.95 | 471.11 | 463.95 | 469.62 | 6,312 |
| 27th Nov 2025 (Thu) | 471.33 | 471.33 | 465.40 | 465.96 | 12,523 |
| 26th Nov 2025 (Wed) | 471.33 | 471.33 | 465.40 | 465.96 | 12,346 |
| 25th Nov 2025 (Tue) | 458.57 | 471.55 | 456.29 | 470.69 | 24,706 |
| 24th Nov 2025 (Mon) | 469.23 | 469.23 | 453.00 | 453.04 | 34,727 |
| 21st Nov 2025 (Fri) | 472.59 | 481.45 | 470.06 | 472.77 | 23,847 |
| 20th Nov 2025 (Thu) | 469.50 | 472.00 | 469.50 | 465.77 | 161 |
| 19th Nov 2025 (Wed) | 465.15 | 468.45 | 462.01 | 465.77 | 18,824 |
| 18th Nov 2025 (Tue) | 465.85 | 468.92 | 462.57 | 466.25 | 17,459 |
| 17th Nov 2025 (Mon) | 467.56 | 468.01 | 458.75 | 463.05 | 20,657 |
| 14th Nov 2025 (Fri) | 461.89 | 471.24 | 461.89 | 467.64 | 12,075 |
| 13th Nov 2025 (Thu) | 465.00 | 468.99 | 463.40 | 466.37 | 28,156 |
| 12th Nov 2025 (Wed) | 470.30 | 470.30 | 464.89 | 466.62 | 11,332 |
| 11th Nov 2025 (Tue) | 467.00 | 470.19 | 463.20 | 470.00 | 14,572 |
| 10th Nov 2025 (Mon) | 460.26 | 466.46 | 456.73 | 464.48 | 39,154 |
| 7th Nov 2025 (Fri) | 465.03 | 469.37 | 461.00 | 463.43 | 17,194 |
| 6th Nov 2025 (Thu) | 462.00 | 467.15 | 459.80 | 465.01 | 22,097 |
| 5th Nov 2025 (Wed) | 467.00 | 470.00 | 452.62 | 460.81 | 38,584 |
| 4th Nov 2025 (Tue) | 470.68 | 470.68 | 467.02 | 467.02 | 0 |
| 3rd Nov 2025 (Mon) | 470.68 | 472.69 | 460.00 | 467.02 | 34,223 |
| 31st Oct 2025 (Fri) | 474.81 | 480.85 | 473.01 | 476.26 | 15,627 |
| 30th Oct 2025 (Thu) | 470.895 | 489.75 | 458.78 | 478.08 | 61,111 |
| 29th Oct 2025 (Wed) | 504.43 | 508.31 | 475.97 | 478.00 | 40,316 |
| 28th Oct 2025 (Tue) | 505.86 | 513.00 | 505.86 | 510.68 | 13,863 |
| 27th Oct 2025 (Mon) | 512.13 | 516.71 | 509.62 | 509.06 | 22,403 |
| 24th Oct 2025 (Fri) | 516.46 | 516.46 | 508.825 | 508.66 | 11,668 |
| 23rd Oct 2025 (Thu) | 513.30 | 516.27 | 513.30 | 516.25 | 13,063 |
| 22nd Oct 2025 (Wed) | 518.03 | 523.67 | 513.14 | 513.05 | 11,621 |
| 21st Oct 2025 (Tue) | 515.45 | 520.16 | 514.78 | 518.69 | 10,812 |
| 20th Oct 2025 (Mon) | 507.47 | 514.10 | 507.47 | 510.25 | 9,970 |
| 17th Oct 2025 (Fri) | 501.48 | 505.74 | 499.65 | 505.60 | 12,414 |
| 16th Oct 2025 (Thu) | 500.00 | 504.36 | 496.00 | 496.54 | 11,567 |
| 15th Oct 2025 (Wed) | 506.01 | 506.01 | 501.50 | 502.05 | 13,849 |
| 14th Oct 2025 (Tue) | 502.82 | 507.07 | 502.82 | 506.28 | 11,938 |
| 13th Oct 2025 (Mon) | 502.00 | 511.79 | 501.40 | 506.53 | 37,874 |