| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 330.43 | 343.02 | 329.99 | 338.03 | 23,110 |
| 2nd Apr 2026 (Thu) | 330.43 | 343.02 | 329.99 | 338.03 | 23,110 |
| 1st Apr 2026 (Wed) | 335.02 | 337.59 | 329.50 | 333.49 | 21,177 |
| 31st Mar 2026 (Tue) | 340.73 | 345.98 | 339.445 | 342.38 | 19,358 |
| 30th Mar 2026 (Mon) | 337.55 | 346.19 | 337.55 | 341.15 | 16,586 |
| 27th Mar 2026 (Fri) | 333.62 | 338.37 | 331.77 | 334.03 | 21,183 |
| 26th Mar 2026 (Thu) | 333.26 | 347.00 | 333.26 | 341.07 | 17,334 |
| 25th Mar 2026 (Wed) | 346.05 | 346.08 | 328.33 | 331.47 | 24,290 |
| 24th Mar 2026 (Tue) | 343.27 | 343.62 | 334.95 | 338.27 | 17,505 |
| 23rd Mar 2026 (Mon) | 351.97 | 354.70 | 343.94 | 349.09 | 15,137 |
| 20th Mar 2026 (Fri) | 342.54 | 355.03 | 342.54 | 350.20 | 22,905 |
| 19th Mar 2026 (Thu) | 349.01 | 355.00 | 347.92 | 350.07 | 26,843 |
| 18th Mar 2026 (Wed) | 348.55 | 349.00 | 342.17 | 343.95 | 26,432 |
| 17th Mar 2026 (Tue) | 356.13 | 359.03 | 346.28 | 348.45 | 24,486 |
| 16th Mar 2026 (Mon) | 350.145 | 353.54 | 346.75 | 348.63 | 26,123 |
| 13th Mar 2026 (Fri) | 345.84 | 350.69 | 342.33 | 349.79 | 28,284 |
| 12th Mar 2026 (Thu) | 348.78 | 358.84 | 345.265 | 345.52 | 20,211 |
| 11th Mar 2026 (Wed) | 358.93 | 359.71 | 343.99 | 348.32 | 28,218 |
| 10th Mar 2026 (Tue) | 361.76 | 361.76 | 344.81 | 354.24 | 20,118 |
| 9th Mar 2026 (Mon) | 371.03 | 371.03 | 362.46 | 367.35 | 20,280 |
| 6th Mar 2026 (Fri) | 366.56 | 376.30 | 364.15 | 374.59 | 39,065 |
| 5th Mar 2026 (Thu) | 370.72 | 377.31 | 365.87 | 365.87 | 28,068 |
| 4th Mar 2026 (Wed) | 363.76 | 368.56 | 362.34 | 368.16 | 36,862 |
| 3rd Mar 2026 (Tue) | 353.98 | 369.13 | 343.48 | 367.22 | 62,655 |
| 2nd Mar 2026 (Mon) | 350.36 | 359.48 | 348.62 | 354.62 | 31,577 |
| 27th Feb 2026 (Fri) | 342.34 | 355.67 | 342.33 | 354.69 | 38,047 |
| 26th Feb 2026 (Thu) | 350.50 | 357.58 | 350.025 | 353.11 | 61,986 |
| 25th Feb 2026 (Wed) | 315.03 | 335.11 | 315.03 | 335.11 | 0 |
| 24th Feb 2026 (Tue) | 315.03 | 323.78 | 315.03 | 323.78 | 0 |
| 23rd Feb 2026 (Mon) | 315.03 | 321.20 | 306.61 | 317.43 | 73,726 |
| 20th Feb 2026 (Fri) | 319.715 | 326.11 | 314.95 | 317.01 | 34,591 |
| 19th Feb 2026 (Thu) | 319.07 | 319.83 | 313.69 | 319.55 | 40,407 |
| 18th Feb 2026 (Wed) | 315.24 | 324.70 | 312.80 | 317.24 | 81,431 |
| 17th Feb 2026 (Tue) | 306.095 | 315.51 | 301.93 | 312.48 | 57,618 |
| 16th Feb 2026 (Mon) | 295.725 | 309.00 | 293.64 | 303.94 | 139,297 |
| 13th Feb 2026 (Fri) | 295.725 | 309.00 | 293.64 | 303.94 | 139,297 |
| 12th Feb 2026 (Thu) | 320.00 | 330.69 | 284.18 | 287.04 | 196,721 |
| 11th Feb 2026 (Wed) | 365.25 | 365.25 | 336.62 | 339.25 | 68,261 |
| 10th Feb 2026 (Tue) | 359.00 | 367.55 | 359.00 | 360.51 | 55,543 |
| 9th Feb 2026 (Mon) | 346.545 | 358.00 | 343.50 | 355.24 | 48,039 |
| 6th Feb 2026 (Fri) | 343.495 | 348.70 | 340.04 | 348.35 | 43,960 |
| 5th Feb 2026 (Thu) | 345.78 | 352.99 | 337.90 | 340.86 | 59,557 |