| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.81 | 3.93 | 3.74 | 3.75 | 14,047 |
| 2nd Apr 2026 (Thu) | 3.81 | 3.93 | 3.74 | 3.75 | 14,047 |
| 1st Apr 2026 (Wed) | 3.92 | 3.935 | 3.80 | 3.82 | 24,391 |
| 31st Mar 2026 (Tue) | 3.55 | 3.81 | 3.55 | 3.76 | 37,146 |
| 30th Mar 2026 (Mon) | 3.81 | 3.81 | 3.37 | 3.45 | 45,919 |
| 27th Mar 2026 (Fri) | 3.94 | 4.00 | 3.86 | 4.00 | 13,230 |
| 26th Mar 2026 (Thu) | 4.19 | 4.20 | 3.95 | 3.97 | 23,619 |
| 25th Mar 2026 (Wed) | 4.38 | 4.50 | 4.27 | 4.34 | 26,386 |
| 24th Mar 2026 (Tue) | 3.87 | 4.30 | 3.87 | 4.23 | 41,908 |
| 23rd Mar 2026 (Mon) | 3.80 | 4.14 | 3.80 | 3.90 | 14,029 |
| 20th Mar 2026 (Fri) | 4.14 | 4.14 | 3.75 | 3.82 | 26,815 |
| 19th Mar 2026 (Thu) | 4.385 | 4.42 | 3.74 | 4.11 | 31,385 |
| 18th Mar 2026 (Wed) | 4.19 | 4.55 | 4.19 | 4.46 | 51,615 |
| 17th Mar 2026 (Tue) | 3.95 | 4.15 | 3.95 | 4.14 | 32,380 |
| 16th Mar 2026 (Mon) | 3.525 | 3.90 | 3.50 | 3.77 | 14,916 |
| 13th Mar 2026 (Fri) | 3.64 | 3.64 | 3.42 | 3.43 | 16,450 |
| 12th Mar 2026 (Thu) | 3.79 | 3.80 | 3.60 | 3.61 | 13,921 |
| 11th Mar 2026 (Wed) | 3.92 | 3.97 | 3.70 | 3.79 | 9,492 |
| 10th Mar 2026 (Tue) | 3.80 | 4.00 | 3.72 | 3.90 | 61,687 |
| 9th Mar 2026 (Mon) | 3.37 | 3.74 | 3.37 | 3.72 | 17,429 |
| 6th Mar 2026 (Fri) | 3.51 | 3.61 | 3.35 | 3.37 | 14,224 |
| 5th Mar 2026 (Thu) | 3.70 | 3.71 | 3.54 | 3.61 | 9,749 |
| 4th Mar 2026 (Wed) | 3.66 | 3.795 | 3.65 | 3.67 | 11,562 |
| 3rd Mar 2026 (Tue) | 3.59 | 3.79 | 3.54 | 3.61 | 29,086 |
| 2nd Mar 2026 (Mon) | 3.70 | 3.77 | 3.41 | 3.70 | 36,789 |
| 27th Feb 2026 (Fri) | 4.06 | 4.08 | 3.65 | 3.70 | 35,437 |
| 26th Feb 2026 (Thu) | 4.23 | 4.41 | 4.18 | 4.25 | 38,487 |
| 25th Feb 2026 (Wed) | 3.40 | 4.00 | 3.40 | 4.00 | 0 |
| 24th Feb 2026 (Tue) | 3.40 | 3.40 | 3.35 | 3.35 | 0 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.40 | 3.185 | 3.35 | 9,209 |
| 20th Feb 2026 (Fri) | 3.38 | 3.50 | 3.34 | 3.38 | 32,591 |
| 19th Feb 2026 (Thu) | 3.185 | 3.295 | 3.18 | 3.28 | 9,684 |
| 18th Feb 2026 (Wed) | 3.35 | 3.38 | 3.14 | 3.22 | 33,538 |
| 17th Feb 2026 (Tue) | 3.37 | 3.40 | 3.25 | 3.34 | 6,302 |
| 16th Feb 2026 (Mon) | 3.255 | 3.62 | 3.255 | 3.44 | 16,707 |
| 13th Feb 2026 (Fri) | 3.255 | 3.62 | 3.255 | 3.44 | 16,707 |
| 12th Feb 2026 (Thu) | 3.405 | 3.56 | 3.33 | 3.39 | 18,670 |
| 11th Feb 2026 (Wed) | 4.00 | 4.09 | 3.065 | 3.39 | 35,945 |
| 10th Feb 2026 (Tue) | 3.875 | 3.99 | 3.62 | 3.78 | 36,189 |
| 9th Feb 2026 (Mon) | 4.10 | 4.26 | 3.83 | 3.86 | 61,076 |
| 6th Feb 2026 (Fri) | 3.58 | 4.06 | 3.545 | 4.02 | 62,074 |
| 5th Feb 2026 (Thu) | 3.61 | 3.69 | 3.315 | 3.40 | 17,161 |