| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.60 | 1.62 | 1.51 | 1.58 | 27,559 |
| 11th Dec 2025 (Thu) | 1.59 | 1.61 | 1.58 | 1.58 | 11,529 |
| 10th Dec 2025 (Wed) | 1.59 | 1.60 | 1.56 | 1.56 | 15,244 |
| 9th Dec 2025 (Tue) | 1.61 | 1.66 | 1.585 | 1.60 | 7,023 |
| 8th Dec 2025 (Mon) | 1.53 | 1.65 | 1.48 | 1.63 | 16,630 |
| 5th Dec 2025 (Fri) | 1.60 | 1.60 | 1.485 | 1.49 | 16,594 |
| 4th Dec 2025 (Thu) | 1.60 | 1.60 | 1.58 | 1.59 | 3,980 |
| 3rd Dec 2025 (Wed) | 1.68 | 1.68 | 1.605 | 1.63 | 15,312 |
| 2nd Dec 2025 (Tue) | 1.75 | 1.75 | 1.685 | 1.69 | 12,093 |
| 1st Dec 2025 (Mon) | 1.82 | 1.83 | 1.725 | 1.73 | 11,942 |
| 28th Nov 2025 (Fri) | 1.80 | 1.94 | 1.72 | 1.90 | 12,952 |
| 27th Nov 2025 (Thu) | 1.77 | 1.80 | 1.72 | 1.77 | 12,415 |
| 26th Nov 2025 (Wed) | 1.77 | 1.80 | 1.72 | 1.77 | 12,399 |
| 25th Nov 2025 (Tue) | 1.76 | 1.81 | 1.75 | 1.79 | 5,874 |
| 24th Nov 2025 (Mon) | 1.80 | 1.88 | 1.70 | 1.75 | 52,221 |
| 21st Nov 2025 (Fri) | 1.625 | 4.44 | 1.595 | 1.78 | 378,937 |
| 20th Nov 2025 (Thu) | 1.79 | 1.82 | 1.79 | 1.82 | 0 |
| 19th Nov 2025 (Wed) | 1.79 | 1.875 | 1.79 | 1.82 | 10,227 |
| 18th Nov 2025 (Tue) | 1.77 | 1.79 | 1.70 | 1.77 | 7,068 |
| 17th Nov 2025 (Mon) | 1.83 | 1.835 | 1.74 | 1.82 | 22,130 |
| 14th Nov 2025 (Fri) | 1.83 | 1.90 | 1.79 | 1.82 | 14,414 |
| 13th Nov 2025 (Thu) | 2.05 | 2.05 | 1.87 | 1.91 | 19,889 |
| 12th Nov 2025 (Wed) | 2.21 | 2.21 | 2.03 | 2.06 | 44,201 |
| 11th Nov 2025 (Tue) | 2.26 | 2.27 | 2.19 | 2.24 | 13,773 |
| 10th Nov 2025 (Mon) | 2.17 | 2.31 | 2.17 | 2.26 | 15,043 |
| 7th Nov 2025 (Fri) | 2.18 | 2.335 | 2.10 | 2.22 | 8,699 |
| 6th Nov 2025 (Thu) | 2.30 | 2.38 | 2.20 | 2.28 | 12,259 |
| 5th Nov 2025 (Wed) | 2.24 | 2.355 | 2.22 | 2.32 | 12,828 |
| 4th Nov 2025 (Tue) | 2.05 | 2.36 | 2.05 | 2.36 | 0 |
| 3rd Nov 2025 (Mon) | 2.05 | 2.365 | 2.05 | 2.36 | 44,523 |
| 31st Oct 2025 (Fri) | 2.06 | 2.08 | 2.01 | 2.09 | 9,459 |
| 30th Oct 2025 (Thu) | 2.18 | 2.18 | 1.98 | 2.01 | 28,529 |
| 29th Oct 2025 (Wed) | 2.34 | 2.34 | 1.97 | 2.29 | 110,107 |
| 28th Oct 2025 (Tue) | 2.55 | 2.69 | 2.48 | 2.54 | 60,439 |
| 27th Oct 2025 (Mon) | 2.61 | 2.66 | 2.47 | 2.51 | 22,645 |
| 24th Oct 2025 (Fri) | 2.51 | 2.63 | 2.51 | 2.56 | 45,308 |
| 23rd Oct 2025 (Thu) | 2.435 | 2.51 | 2.40 | 2.48 | 14,695 |
| 22nd Oct 2025 (Wed) | 2.40 | 2.51 | 2.38 | 2.48 | 20,463 |
| 21st Oct 2025 (Tue) | 2.43 | 2.495 | 2.37 | 2.39 | 29,063 |
| 20th Oct 2025 (Mon) | 2.40 | 2.50 | 2.36 | 2.49 | 20,018 |
| 17th Oct 2025 (Fri) | 2.36 | 2.42 | 2.29 | 2.34 | 23,455 |
| 16th Oct 2025 (Thu) | 2.57 | 2.57 | 2.38 | 2.40 | 27,439 |
| 15th Oct 2025 (Wed) | 2.59 | 2.63 | 2.51 | 2.54 | 80,093 |
| 14th Oct 2025 (Tue) | 2.31 | 2.55 | 2.30 | 2.50 | 48,882 |
| 13th Oct 2025 (Mon) | 2.47 | 2.54 | 2.33 | 2.34 | 104,046 |