| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.58 | 4.06 | 3.545 | 4.02 | 62,074 |
| 5th Feb 2026 (Thu) | 3.61 | 3.69 | 3.315 | 3.40 | 17,161 |
| 4th Feb 2026 (Wed) | 3.44 | 3.825 | 3.34 | 3.69 | 44,590 |
| 3rd Feb 2026 (Tue) | 3.20 | 3.42 | 3.15 | 3.42 | 29,056 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.24 | 3.00 | 3.11 | 19,324 |
| 30th Jan 2026 (Fri) | 3.50 | 3.52 | 3.025 | 3.03 | 47,625 |
| 29th Jan 2026 (Thu) | 3.345 | 3.66 | 3.26 | 3.56 | 32,064 |
| 28th Jan 2026 (Wed) | 3.50 | 3.50 | 3.27 | 3.44 | 29,886 |
| 27th Jan 2026 (Tue) | 3.06 | 3.50 | 3.06 | 3.44 | 36,290 |
| 26th Jan 2026 (Mon) | 3.54 | 3.58 | 2.97 | 3.14 | 87,556 |
| 23rd Jan 2026 (Fri) | 3.45 | 3.84 | 3.45 | 3.54 | 109,932 |
| 22nd Jan 2026 (Thu) | 3.42 | 3.53 | 3.11 | 3.44 | 131,300 |
| 21st Jan 2026 (Wed) | 3.505 | 3.80 | 3.27 | 3.46 | 145,285 |
| 20th Jan 2026 (Tue) | 2.93 | 3.505 | 2.71 | 3.50 | 191,384 |
| 19th Jan 2026 (Mon) | 2.32 | 3.06 | 2.31 | 2.95 | 672,370 |
| 16th Jan 2026 (Fri) | 2.32 | 3.06 | 2.31 | 2.95 | 672,370 |
| 15th Jan 2026 (Thu) | 1.78 | 2.33 | 1.78 | 2.25 | 184,553 |
| 14th Jan 2026 (Wed) | 1.58 | 1.78 | 1.53 | 1.77 | 62,001 |
| 13th Jan 2026 (Tue) | 1.55 | 1.56 | 1.53 | 1.54 | 13,329 |
| 12th Jan 2026 (Mon) | 1.60 | 1.62 | 1.54 | 1.54 | 11,492 |
| 9th Jan 2026 (Fri) | 1.59 | 1.62 | 1.58 | 1.60 | 13,888 |
| 8th Jan 2026 (Thu) | 1.55 | 1.59 | 1.53 | 1.58 | 10,229 |
| 7th Jan 2026 (Wed) | 1.62 | 1.62 | 1.55 | 1.56 | 33,063 |
| 6th Jan 2026 (Tue) | 1.61 | 1.625 | 1.58 | 1.60 | 16,504 |
| 5th Jan 2026 (Mon) | 1.58 | 1.62 | 1.56 | 1.61 | 11,940 |
| 2nd Jan 2026 (Fri) | 1.41 | 1.52 | 1.40 | 1.51 | 10,625 |
| 1st Jan 2026 (Thu) | 1.39 | 1.40 | 1.35 | 1.38 | 19,557 |
| 31st Dec 2025 (Wed) | 1.39 | 1.40 | 1.35 | 1.38 | 19,557 |
| 30th Dec 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.42 | 7,720 |
| 29th Dec 2025 (Mon) | 1.49 | 1.50 | 1.42 | 1.45 | 10,158 |
| 26th Dec 2025 (Fri) | 1.54 | 1.54 | 1.485 | 1.49 | 9,709 |
| 25th Dec 2025 (Thu) | 1.52 | 1.57 | 1.52 | 1.55 | 66,552 |
| 24th Dec 2025 (Wed) | 1.52 | 1.57 | 1.52 | 1.55 | 66,552 |
| 23rd Dec 2025 (Tue) | 1.62 | 1.62 | 1.54 | 1.55 | 11,943 |
| 22nd Dec 2025 (Mon) | 1.635 | 1.71 | 1.605 | 1.61 | 10,943 |
| 19th Dec 2025 (Fri) | 1.61 | 1.63 | 1.53 | 1.60 | 21,890 |
| 18th Dec 2025 (Thu) | 1.54 | 1.70 | 1.54 | 1.56 | 42,062 |
| 17th Dec 2025 (Wed) | 1.53 | 1.66 | 1.48 | 1.49 | 30,809 |
| 16th Dec 2025 (Tue) | 1.49 | 1.545 | 1.42 | 1.50 | 30,408 |
| 15th Dec 2025 (Mon) | 1.56 | 1.56 | 1.49 | 1.49 | 14,851 |
| 12th Dec 2025 (Fri) | 1.60 | 1.62 | 1.51 | 1.58 | 27,559 |
| 11th Dec 2025 (Thu) | 1.59 | 1.61 | 1.58 | 1.58 | 11,529 |
| 10th Dec 2025 (Wed) | 1.59 | 1.60 | 1.56 | 1.56 | 15,244 |
| 9th Dec 2025 (Tue) | 1.61 | 1.66 | 1.585 | 1.60 | 7,023 |
| 8th Dec 2025 (Mon) | 1.53 | 1.65 | 1.48 | 1.63 | 16,630 |