| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.785 | 2.09 | 1.78 | 2.05 | 62,974 |
| 18th Sep 2025 (Thu) | 1.80 | 1.87 | 1.79 | 1.81 | 10,028 |
| 17th Sep 2025 (Wed) | 1.64 | 1.89 | 1.64 | 1.765 | 148,550 |
| 16th Sep 2025 (Tue) | 1.61 | 1.67 | 1.585 | 1.65 | 20,949 |
| 15th Sep 2025 (Mon) | 1.68 | 1.68 | 1.60 | 1.62 | 19,742 |
| 12th Sep 2025 (Fri) | 1.73 | 1.745 | 1.69 | 1.72 | 22,240 |
| 11th Sep 2025 (Thu) | 1.73 | 1.78 | 1.71 | 1.76 | 27,451 |
| 10th Sep 2025 (Wed) | 1.72 | 1.78 | 1.65 | 1.74 | 59,665 |
| 9th Sep 2025 (Tue) | 1.52 | 1.72 | 1.485 | 1.71 | 87,910 |
| 8th Sep 2025 (Mon) | 1.50 | 1.58 | 1.47 | 1.51 | 22,992 |
| 5th Sep 2025 (Fri) | 1.48 | 1.53 | 1.47 | 1.50 | 23,580 |
| 4th Sep 2025 (Thu) | 1.42 | 1.48 | 1.36 | 1.47 | 26,741 |
| 3rd Sep 2025 (Wed) | 1.42 | 1.43 | 1.35 | 1.41 | 22,820 |
| 2nd Sep 2025 (Tue) | 1.39 | 1.44 | 1.39 | 1.41 | 29,655 |
| 1st Sep 2025 (Mon) | 1.39 | 1.42 | 1.33 | 1.40 | 34,564 |
| 29th Aug 2025 (Fri) | 1.39 | 1.42 | 1.33 | 1.40 | 34,564 |
| 28th Aug 2025 (Thu) | 1.39 | 1.39 | 1.33 | 1.38 | 8,227 |
| 27th Aug 2025 (Wed) | 1.33 | 1.40 | 1.33 | 1.36 | 14,822 |
| 26th Aug 2025 (Tue) | 1.30 | 1.41 | 1.28 | 1.40 | 44,407 |
| 25th Aug 2025 (Mon) | 1.27 | 1.315 | 1.25 | 1.30 | 22,472 |
| 22nd Aug 2025 (Fri) | 1.23 | 1.265 | 1.225 | 1.25 | 12,174 |
| 21st Aug 2025 (Thu) | 1.28 | 1.28 | 1.245 | 1.24 | 16,887 |
| 20th Aug 2025 (Wed) | 1.27 | 1.305 | 1.265 | 1.29 | 8,741 |
| 19th Aug 2025 (Tue) | 1.30 | 1.33 | 1.28 | 1.29 | 12,065 |
| 18th Aug 2025 (Mon) | 1.27 | 1.32 | 1.27 | 1.30 | 34,534 |
| 15th Aug 2025 (Fri) | 1.24 | 1.285 | 1.22 | 1.25 | 11,859 |
| 14th Aug 2025 (Thu) | 1.28 | 1.29 | 1.27 | 1.27 | 6,473 |
| 13th Aug 2025 (Wed) | 1.27 | 1.29 | 1.27 | 1.30 | 18,407 |
| 12th Aug 2025 (Tue) | 1.29 | 1.30 | 1.26 | 1.27 | 12,340 |
| 11th Aug 2025 (Mon) | 1.31 | 1.37 | 1.26 | 1.28 | 23,707 |
| 8th Aug 2025 (Fri) | 1.23 | 1.305 | 1.22 | 1.31 | 48,713 |
| 7th Aug 2025 (Thu) | 1.25 | 1.25 | 1.21 | 1.22 | 24,636 |
| 6th Aug 2025 (Wed) | 1.27 | 1.28 | 1.25 | 1.28 | 11,274 |
| 5th Aug 2025 (Tue) | 1.25 | 1.31 | 1.22 | 1.24 | 46,237 |
| 4th Aug 2025 (Mon) | 1.35 | 1.35 | 1.22 | 1.23 | 54,772 |
| 1st Aug 2025 (Fri) | 1.24 | 1.33 | 1.20 | 1.31 | 82,852 |
| 31st Jul 2025 (Thu) | 1.54 | 1.61 | 1.32 | 1.32 | 230,321 |
| 30th Jul 2025 (Wed) | 1.66 | 1.75 | 1.42 | 1.47 | 9,144,056 |
| 29th Jul 2025 (Tue) | 1.34 | 1.34 | 1.21 | 1.23 | 157,771 |
| 28th Jul 2025 (Mon) | 1.30 | 1.33 | 1.21 | 1.22 | 5,321 |
| 25th Jul 2025 (Fri) | 1.265 | 1.285 | 1.25 | 1.25 | 451 |
| 24th Jul 2025 (Thu) | 1.30 | 1.30 | 1.29 | 1.293 | 2,781 |
| 23rd Jul 2025 (Wed) | 1.28 | 1.31 | 1.27 | 1.31 | 3,536 |
| 22nd Jul 2025 (Tue) | 1.31 | 1.31 | 1.25 | 1.26 | 1,692 |