| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.32 | 1.32 | 1.30 | 1.30 | 690 |
| 17th Jul 2025 (Thu) | 1.32 | 1.36 | 1.32 | 1.28 | 25,286 |
| 16th Jul 2025 (Wed) | 1.37 | 1.38 | 1.30 | 1.33 | 2,151 |
| 15th Jul 2025 (Tue) | 1.325 | 1.355 | 1.325 | 1.32 | 7,704 |
| 14th Jul 2025 (Mon) | 1.36 | 1.36 | 1.21 | 1.30 | 6,282 |
| 11th Jul 2025 (Fri) | 1.29 | 1.30 | 1.29 | 1.33 | 622 |
| 10th Jul 2025 (Thu) | 1.37 | 1.38 | 1.31 | 1.31 | 3,947 |
| 9th Jul 2025 (Wed) | 1.35 | 1.35 | 1.335 | 1.31 | 2,012 |
| 8th Jul 2025 (Tue) | 1.27 | 1.35 | 1.27 | 1.31 | 2,895 |
| 7th Jul 2025 (Mon) | 1.25 | 1.25 | 1.24 | 1.21 | 2,132 |
| 4th Jul 2025 (Fri) | 1.28 | 1.28 | 1.27 | 1.28 | 550 |
| 3rd Jul 2025 (Thu) | 1.28 | 1.28 | 1.27 | 1.28 | 550 |
| 2nd Jul 2025 (Wed) | 1.32 | 1.35 | 1.32 | 1.32 | 3,104 |
| 1st Jul 2025 (Tue) | 1.27 | 1.34 | 1.25 | 1.33 | 4,523 |
| 30th Jun 2025 (Mon) | 1.20 | 1.29 | 1.20 | 1.275 | 3,903 |
| 27th Jun 2025 (Fri) | 1.33 | 1.33 | 1.25 | 1.14 | 5,507 |
| 26th Jun 2025 (Thu) | 1.50 | 1.50 | 1.395 | 1.40 | 3,350 |
| 25th Jun 2025 (Wed) | 1.45 | 1.55 | 1.45 | 1.48 | 4,768 |
| 24th Jun 2025 (Tue) | 1.30 | 1.39 | 1.30 | 1.39 | 4,044 |
| 23rd Jun 2025 (Mon) | 1.23 | 1.30 | 1.23 | 1.30 | 3,625 |
| 20th Jun 2025 (Fri) | 1.27 | 1.31 | 1.25 | 1.27 | 3,662 |
| 19th Jun 2025 (Thu) | 1.29 | 1.29 | 1.25 | 1.26 | 952 |
| 18th Jun 2025 (Wed) | 1.29 | 1.29 | 1.25 | 1.26 | 952 |
| 17th Jun 2025 (Tue) | 1.24 | 1.24 | 1.18 | 1.22 | 3,379 |
| 16th Jun 2025 (Mon) | 1.16 | 1.26 | 1.16 | 1.21 | 3,040 |
| 13th Jun 2025 (Fri) | 1.17 | 1.20 | 1.13 | 1.17 | 2,335 |
| 12th Jun 2025 (Thu) | 1.20 | 1.28 | 1.20 | 1.23 | 9,071 |
| 11th Jun 2025 (Wed) | 1.215 | 1.25 | 1.215 | 1.25 | 3,977 |
| 10th Jun 2025 (Tue) | 1.215 | 1.24 | 1.20 | 1.19 | 17,645 |
| 9th Jun 2025 (Mon) | 1.13 | 1.19 | 1.13 | 1.16 | 8,516 |
| 6th Jun 2025 (Fri) | 1.14 | 1.185 | 1.14 | 1.14 | 6,103 |
| 5th Jun 2025 (Thu) | 1.10 | 1.10 | 1.0764 | 1.0764 | 899 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 772 |
| 3rd Jun 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.08 | 8,386 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.03 | 1,758 |
| 30th May 2025 (Fri) | 1.00 | 1.00 | 0.96 | 0.96 | 335 |
| 29th May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 0.9985 | 236 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 3,602 |
| 27th May 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 725 |
| 26th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 345 |
| 22nd May 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 322 |
| 21st May 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 20th May 2025 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 211 |