| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.31 | 43.42 | 43.01 | 42.97 | 3,305 |
| 17th Jul 2025 (Thu) | 43.08 | 43.08 | 42.69 | 42.73 | 13,143 |
| 16th Jul 2025 (Wed) | 43.32 | 43.33 | 43.00 | 43.11 | 8,073 |
| 15th Jul 2025 (Tue) | 43.41 | 43.41 | 43.04 | 43.31 | 5,964 |
| 14th Jul 2025 (Mon) | 43.26 | 43.62 | 43.26 | 43.45 | 9,448 |
| 11th Jul 2025 (Fri) | 43.075 | 43.15 | 43.05 | 43.01 | 2,979 |
| 10th Jul 2025 (Thu) | 42.80 | 42.95 | 42.63 | 42.85 | 6,612 |
| 9th Jul 2025 (Wed) | 43.24 | 43.24 | 42.79 | 42.95 | 5,321 |
| 8th Jul 2025 (Tue) | 43.47 | 43.52 | 43.47 | 43.44 | 2,748 |
| 7th Jul 2025 (Mon) | 42.93 | 43.35 | 42.65 | 42.98 | 11,986 |
| 4th Jul 2025 (Fri) | 43.78 | 43.90 | 43.48 | 43.50 | 8,399 |
| 3rd Jul 2025 (Thu) | 43.78 | 43.90 | 43.48 | 43.50 | 8,399 |
| 2nd Jul 2025 (Wed) | 43.43 | 43.60 | 43.00 | 43.60 | 8,804 |
| 1st Jul 2025 (Tue) | 43.88 | 43.90 | 43.38 | 43.51 | 19,613 |
| 30th Jun 2025 (Mon) | 43.29 | 43.96 | 43.29 | 43.89 | 35,167 |
| 27th Jun 2025 (Fri) | 42.71 | 42.90 | 42.68 | 42.83 | 5,097 |
| 26th Jun 2025 (Thu) | 42.30 | 42.67 | 42.30 | 42.52 | 4,173 |
| 25th Jun 2025 (Wed) | 42.15 | 42.35 | 42.11 | 42.15 | 9,710 |
| 24th Jun 2025 (Tue) | 41.99 | 42.245 | 41.79 | 42.32 | 3,714 |
| 23rd Jun 2025 (Mon) | 42.48 | 42.88 | 41.95 | 42.06 | 2,174 |
| 20th Jun 2025 (Fri) | 42.82 | 42.82 | 42.50 | 42.58 | 4,024 |
| 19th Jun 2025 (Thu) | 42.00 | 42.34 | 42.00 | 42.34 | 3,648 |
| 18th Jun 2025 (Wed) | 42.00 | 42.34 | 42.00 | 42.34 | 3,648 |
| 17th Jun 2025 (Tue) | 41.92 | 42.54 | 41.86 | 42.03 | 8,086 |
| 16th Jun 2025 (Mon) | 43.00 | 43.00 | 41.95 | 42.33 | 6,260 |
| 13th Jun 2025 (Fri) | 42.84 | 42.90 | 42.58 | 42.69 | 6,711 |
| 12th Jun 2025 (Thu) | 42.37 | 42.71 | 42.37 | 42.75 | 2,208 |
| 11th Jun 2025 (Wed) | 41.56 | 42.35 | 41.50 | 42.36 | 6,606 |
| 10th Jun 2025 (Tue) | 41.44 | 41.44 | 41.36 | 41.53 | 3,538 |
| 9th Jun 2025 (Mon) | 41.32 | 41.70 | 41.25 | 41.24 | 3,836 |
| 6th Jun 2025 (Fri) | 41.465 | 41.59 | 41.23 | 41.61 | 2,922 |
| 5th Jun 2025 (Thu) | 41.13 | 41.13 | 40.95 | 41.18 | 798 |
| 4th Jun 2025 (Wed) | 41.61 | 41.61 | 41.14 | 41.23 | 3,327 |
| 3rd Jun 2025 (Tue) | 41.15 | 41.59 | 41.15 | 41.45 | 4,765 |
| 2nd Jun 2025 (Mon) | 40.67 | 40.99 | 40.35 | 41.04 | 7,483 |
| 30th May 2025 (Fri) | 40.345 | 40.45 | 40.14 | 40.50 | 2,522 |
| 29th May 2025 (Thu) | 40.45 | 40.52 | 40.08 | 40.43 | 8,993 |
| 28th May 2025 (Wed) | 40.78 | 40.78 | 40.51 | 40.51 | 3,592 |
| 27th May 2025 (Tue) | 40.76 | 40.93 | 40.76 | 40.86 | 2,732 |
| 26th May 2025 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
| 24th May 2025 (Sat) | 40.30 | 40.35 | 40.30 | 40.54 | 3,561 |
| 23rd May 2025 (Fri) | 40.30 | 40.35 | 40.30 | 40.35 | 3,561 |
| 22nd May 2025 (Thu) | 40.27 | 40.60 | 40.27 | 40.60 | 3,286 |
| 21st May 2025 (Wed) | 41.50 | 41.50 | 40.80 | 40.97 | 13,771 |