| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.54 | 45.57 | 44.50 | 45.59 | 14,365 |
| 5th Feb 2026 (Thu) | 44.44 | 44.58 | 44.20 | 44.34 | 5,671 |
| 4th Feb 2026 (Wed) | 44.03 | 44.42 | 43.60 | 44.44 | 6,728 |
| 3rd Feb 2026 (Tue) | 44.26 | 44.26 | 43.735 | 44.14 | 6,885 |
| 2nd Feb 2026 (Mon) | 44.30 | 44.86 | 44.20 | 44.19 | 13,883 |
| 30th Jan 2026 (Fri) | 44.33 | 44.53 | 44.09 | 44.55 | 7,977 |
| 29th Jan 2026 (Thu) | 44.15 | 44.35 | 44.00 | 44.26 | 4,975 |
| 28th Jan 2026 (Wed) | 43.88 | 44.13 | 43.80 | 43.68 | 7,362 |
| 27th Jan 2026 (Tue) | 43.15 | 43.715 | 43.15 | 43.68 | 4,969 |
| 26th Jan 2026 (Mon) | 44.02 | 44.02 | 42.80 | 42.84 | 15,494 |
| 23rd Jan 2026 (Fri) | 44.96 | 45.12 | 44.20 | 44.11 | 12,794 |
| 22nd Jan 2026 (Thu) | 45.35 | 45.56 | 45.22 | 45.52 | 30,285 |
| 21st Jan 2026 (Wed) | 45.10 | 45.46 | 44.99 | 45.48 | 6,909 |
| 20th Jan 2026 (Tue) | 44.71 | 44.79 | 44.385 | 44.82 | 8,811 |
| 19th Jan 2026 (Mon) | 43.70 | 45.08 | 43.61 | 44.65 | 24,599 |
| 16th Jan 2026 (Fri) | 43.70 | 45.08 | 43.61 | 44.65 | 24,599 |
| 15th Jan 2026 (Thu) | 43.90 | 44.05 | 43.65 | 43.87 | 10,072 |
| 14th Jan 2026 (Wed) | 43.85 | 44.28 | 43.59 | 44.05 | 20,726 |
| 13th Jan 2026 (Tue) | 43.58 | 43.805 | 43.11 | 43.39 | 15,840 |
| 12th Jan 2026 (Mon) | 42.17 | 43.35 | 42.16 | 43.39 | 31,271 |
| 9th Jan 2026 (Fri) | 41.895 | 41.895 | 41.745 | 41.76 | 5,653 |
| 8th Jan 2026 (Thu) | 41.96 | 41.98 | 41.53 | 41.27 | 6,152 |
| 7th Jan 2026 (Wed) | 41.505 | 41.785 | 41.46 | 41.62 | 6,498 |
| 6th Jan 2026 (Tue) | 41.90 | 41.95 | 41.07 | 41.36 | 19,336 |
| 5th Jan 2026 (Mon) | 41.93 | 42.24 | 41.45 | 41.80 | 23,492 |
| 2nd Jan 2026 (Fri) | 40.95 | 41.49 | 40.94 | 41.43 | 12,212 |
| 1st Jan 2026 (Thu) | 40.69 | 40.93 | 40.51 | 40.90 | 13,341 |
| 31st Dec 2025 (Wed) | 40.69 | 40.93 | 40.51 | 40.90 | 13,341 |
| 30th Dec 2025 (Tue) | 40.59 | 40.86 | 40.50 | 40.69 | 12,431 |
| 29th Dec 2025 (Mon) | 40.86 | 40.94 | 40.37 | 40.41 | 23,769 |
| 26th Dec 2025 (Fri) | 41.35 | 41.35 | 40.71 | 40.88 | 10,661 |
| 25th Dec 2025 (Thu) | 41.35 | 41.60 | 41.03 | 41.19 | 20,033 |
| 24th Dec 2025 (Wed) | 41.35 | 41.60 | 41.03 | 41.19 | 20,033 |
| 23rd Dec 2025 (Tue) | 41.60 | 41.99 | 41.53 | 42.02 | 13,517 |
| 22nd Dec 2025 (Mon) | 41.00 | 41.485 | 40.98 | 41.53 | 9,359 |
| 19th Dec 2025 (Fri) | 41.11 | 41.22 | 40.86 | 40.72 | 10,735 |
| 18th Dec 2025 (Thu) | 41.25 | 41.36 | 40.84 | 41.04 | 7,137 |
| 17th Dec 2025 (Wed) | 41.38 | 41.41 | 41.00 | 41.03 | 5,461 |
| 16th Dec 2025 (Tue) | 41.31 | 41.45 | 41.06 | 41.32 | 9,730 |
| 15th Dec 2025 (Mon) | 41.60 | 41.65 | 41.42 | 41.51 | 8,801 |
| 12th Dec 2025 (Fri) | 42.11 | 42.20 | 41.725 | 41.75 | 10,802 |
| 11th Dec 2025 (Thu) | 42.14 | 42.22 | 42.05 | 42.01 | 9,748 |
| 10th Dec 2025 (Wed) | 42.53 | 42.54 | 42.06 | 42.25 | 9,210 |
| 9th Dec 2025 (Tue) | 42.98 | 43.00 | 42.40 | 42.53 | 17,310 |
| 8th Dec 2025 (Mon) | 43.00 | 43.00 | 42.53 | 42.63 | 18,615 |