| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.11 | 42.20 | 41.725 | 41.75 | 10,802 |
| 11th Dec 2025 (Thu) | 42.14 | 42.22 | 42.05 | 42.01 | 9,748 |
| 10th Dec 2025 (Wed) | 42.53 | 42.54 | 42.06 | 42.25 | 9,210 |
| 9th Dec 2025 (Tue) | 42.98 | 43.00 | 42.40 | 42.53 | 17,310 |
| 8th Dec 2025 (Mon) | 43.00 | 43.00 | 42.53 | 42.63 | 18,615 |
| 5th Dec 2025 (Fri) | 43.45 | 43.45 | 42.90 | 43.10 | 9,825 |
| 4th Dec 2025 (Thu) | 43.18 | 43.18 | 42.78 | 42.92 | 7,995 |
| 3rd Dec 2025 (Wed) | 43.45 | 43.64 | 43.15 | 43.27 | 6,288 |
| 2nd Dec 2025 (Tue) | 43.75 | 43.80 | 43.15 | 43.22 | 8,296 |
| 1st Dec 2025 (Mon) | 44.23 | 44.23 | 43.96 | 43.98 | 14,504 |
| 28th Nov 2025 (Fri) | 43.605 | 44.19 | 43.605 | 44.09 | 3,028 |
| 27th Nov 2025 (Thu) | 43.15 | 43.43 | 43.15 | 43.39 | 6,166 |
| 26th Nov 2025 (Wed) | 43.15 | 43.43 | 43.15 | 43.39 | 6,238 |
| 25th Nov 2025 (Tue) | 43.16 | 43.26 | 42.96 | 42.96 | 9,368 |
| 24th Nov 2025 (Mon) | 43.525 | 43.59 | 43.16 | 43.21 | 9,831 |
| 21st Nov 2025 (Fri) | 43.77 | 43.77 | 43.175 | 43.45 | 4,542 |
| 20th Nov 2025 (Thu) | 44.13 | 44.18 | 44.13 | 44.18 | 26 |
| 19th Nov 2025 (Wed) | 44.13 | 44.25 | 44.05 | 44.18 | 8,856 |
| 18th Nov 2025 (Tue) | 44.20 | 44.29 | 44.10 | 44.24 | 3,535 |
| 17th Nov 2025 (Mon) | 44.36 | 44.41 | 44.01 | 44.02 | 5,956 |
| 14th Nov 2025 (Fri) | 43.85 | 44.50 | 43.80 | 44.39 | 10,719 |
| 13th Nov 2025 (Thu) | 44.19 | 44.30 | 44.01 | 44.12 | 8,774 |
| 12th Nov 2025 (Wed) | 43.51 | 44.43 | 43.51 | 44.36 | 17,969 |
| 11th Nov 2025 (Tue) | 43.51 | 43.535 | 43.25 | 43.37 | 14,671 |
| 10th Nov 2025 (Mon) | 42.93 | 43.40 | 42.93 | 43.38 | 3,198 |
| 7th Nov 2025 (Fri) | 42.84 | 43.00 | 42.69 | 42.82 | 2,289 |
| 6th Nov 2025 (Thu) | 43.41 | 43.41 | 43.11 | 43.13 | 1,360 |
| 5th Nov 2025 (Wed) | 43.50 | 43.60 | 43.38 | 43.41 | 5,194 |
| 4th Nov 2025 (Tue) | 43.45 | 44.25 | 43.45 | 44.25 | 0 |
| 3rd Nov 2025 (Mon) | 43.45 | 44.175 | 43.43 | 44.25 | 4,826 |
| 31st Oct 2025 (Fri) | 42.865 | 43.46 | 42.865 | 43.41 | 5,338 |
| 30th Oct 2025 (Thu) | 42.50 | 42.84 | 42.43 | 42.85 | 9,185 |
| 29th Oct 2025 (Wed) | 42.49 | 42.51 | 42.17 | 42.11 | 3,963 |
| 28th Oct 2025 (Tue) | 42.50 | 42.50 | 42.31 | 42.50 | 2,289 |
| 27th Oct 2025 (Mon) | 42.595 | 42.595 | 42.465 | 42.55 | 2,349 |
| 24th Oct 2025 (Fri) | 42.50 | 42.50 | 42.345 | 42.41 | 5,118 |
| 23rd Oct 2025 (Thu) | 42.275 | 42.77 | 42.06 | 42.58 | 11,958 |
| 22nd Oct 2025 (Wed) | 41.85 | 42.28 | 41.70 | 42.14 | 9,876 |
| 21st Oct 2025 (Tue) | 42.155 | 42.155 | 41.86 | 41.90 | 5,417 |
| 20th Oct 2025 (Mon) | 42.12 | 42.365 | 42.05 | 42.13 | 9,217 |
| 17th Oct 2025 (Fri) | 42.34 | 42.35 | 42.03 | 42.11 | 7,624 |
| 16th Oct 2025 (Thu) | 43.185 | 43.30 | 42.27 | 42.40 | 5,711 |
| 15th Oct 2025 (Wed) | 42.98 | 43.34 | 42.645 | 42.77 | 4,789 |
| 14th Oct 2025 (Tue) | 42.56 | 42.85 | 42.52 | 42.52 | 5,413 |
| 13th Oct 2025 (Mon) | 42.69 | 42.855 | 42.52 | 42.75 | 6,634 |