| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.02 | 47.02 | 45.94 | 46.53 | 11,536 |
| 2nd Apr 2026 (Thu) | 47.02 | 47.02 | 45.94 | 46.53 | 11,536 |
| 1st Apr 2026 (Wed) | 49.37 | 49.37 | 45.80 | 46.10 | 27,688 |
| 31st Mar 2026 (Tue) | 50.15 | 50.90 | 49.27 | 49.85 | 11,043 |
| 30th Mar 2026 (Mon) | 49.715 | 50.22 | 49.47 | 49.97 | 2,628 |
| 27th Mar 2026 (Fri) | 50.00 | 50.47 | 49.95 | 49.92 | 2,062 |
| 26th Mar 2026 (Thu) | 50.20 | 50.35 | 49.90 | 50.00 | 9,377 |
| 25th Mar 2026 (Wed) | 50.04 | 50.56 | 49.91 | 50.40 | 5,471 |
| 24th Mar 2026 (Tue) | 48.94 | 50.14 | 48.94 | 50.06 | 2,433 |
| 23rd Mar 2026 (Mon) | 48.94 | 49.48 | 48.84 | 48.88 | 5,862 |
| 20th Mar 2026 (Fri) | 50.70 | 50.70 | 48.77 | 48.75 | 3,204 |
| 19th Mar 2026 (Thu) | 50.18 | 51.18 | 50.18 | 50.50 | 3,079 |
| 18th Mar 2026 (Wed) | 50.79 | 50.84 | 50.60 | 50.58 | 3,396 |
| 17th Mar 2026 (Tue) | 50.02 | 51.01 | 49.90 | 51.00 | 6,777 |
| 16th Mar 2026 (Mon) | 49.30 | 49.88 | 49.15 | 49.79 | 7,458 |
| 13th Mar 2026 (Fri) | 49.28 | 49.28 | 48.94 | 48.91 | 1,546 |
| 12th Mar 2026 (Thu) | 48.88 | 49.64 | 48.84 | 48.94 | 4,689 |
| 11th Mar 2026 (Wed) | 48.00 | 49.68 | 47.78 | 49.29 | 7,931 |
| 10th Mar 2026 (Tue) | 47.15 | 48.02 | 47.15 | 47.68 | 5,436 |
| 9th Mar 2026 (Mon) | 48.14 | 48.14 | 46.99 | 47.49 | 4,513 |
| 6th Mar 2026 (Fri) | 48.89 | 49.18 | 48.68 | 48.78 | 8,972 |
| 5th Mar 2026 (Thu) | 49.81 | 50.05 | 48.895 | 49.22 | 7,308 |
| 4th Mar 2026 (Wed) | 49.82 | 49.90 | 49.80 | 49.92 | 2,518 |
| 3rd Mar 2026 (Tue) | 50.16 | 50.55 | 49.12 | 50.05 | 5,945 |
| 2nd Mar 2026 (Mon) | 50.335 | 50.90 | 50.17 | 50.70 | 3,158 |
| 27th Feb 2026 (Fri) | 49.76 | 49.83 | 49.19 | 49.82 | 9,121 |
| 26th Feb 2026 (Thu) | 49.41 | 49.45 | 49.22 | 49.28 | 5,732 |
| 25th Feb 2026 (Wed) | 48.50 | 49.85 | 48.50 | 49.85 | 0 |
| 24th Feb 2026 (Tue) | 48.50 | 48.64 | 48.50 | 48.64 | 0 |
| 23rd Feb 2026 (Mon) | 48.50 | 48.56 | 48.02 | 48.55 | 5,159 |
| 20th Feb 2026 (Fri) | 48.71 | 48.775 | 48.44 | 48.60 | 6,592 |
| 19th Feb 2026 (Thu) | 48.70 | 49.34 | 48.70 | 49.13 | 5,130 |
| 18th Feb 2026 (Wed) | 48.62 | 49.01 | 48.62 | 48.80 | 9,255 |
| 17th Feb 2026 (Tue) | 47.55 | 48.54 | 47.31 | 48.21 | 8,267 |
| 16th Feb 2026 (Mon) | 47.05 | 47.55 | 47.05 | 47.35 | 7,651 |
| 13th Feb 2026 (Fri) | 47.05 | 47.55 | 47.05 | 47.35 | 7,651 |
| 12th Feb 2026 (Thu) | 46.90 | 47.04 | 46.45 | 46.78 | 4,622 |
| 11th Feb 2026 (Wed) | 46.64 | 46.77 | 46.55 | 46.65 | 3,449 |
| 10th Feb 2026 (Tue) | 46.42 | 46.70 | 46.345 | 46.46 | 9,749 |
| 9th Feb 2026 (Mon) | 45.62 | 46.29 | 45.50 | 45.95 | 15,400 |
| 6th Feb 2026 (Fri) | 44.54 | 45.57 | 44.50 | 45.59 | 14,365 |
| 5th Feb 2026 (Thu) | 44.44 | 44.58 | 44.20 | 44.34 | 5,671 |