| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.40 | 42.40 | 42.20 | 42.28 | 6,636 |
| 18th Sep 2025 (Thu) | 42.36 | 42.60 | 42.20 | 42.45 | 3,838 |
| 17th Sep 2025 (Wed) | 42.31 | 42.55 | 42.18 | 42.13 | 6,373 |
| 16th Sep 2025 (Tue) | 42.52 | 42.52 | 42.25 | 42.32 | 6,766 |
| 15th Sep 2025 (Mon) | 42.60 | 42.70 | 42.46 | 42.54 | 10,389 |
| 12th Sep 2025 (Fri) | 42.68 | 42.68 | 42.41 | 42.40 | 2,180 |
| 11th Sep 2025 (Thu) | 42.61 | 42.61 | 42.40 | 42.51 | 4,476 |
| 10th Sep 2025 (Wed) | 42.69 | 42.77 | 42.39 | 42.71 | 8,197 |
| 9th Sep 2025 (Tue) | 42.455 | 42.90 | 42.23 | 42.33 | 9,076 |
| 8th Sep 2025 (Mon) | 42.75 | 42.75 | 42.38 | 42.47 | 4,694 |
| 5th Sep 2025 (Fri) | 43.07 | 43.07 | 42.46 | 42.71 | 5,916 |
| 4th Sep 2025 (Thu) | 42.69 | 42.82 | 42.605 | 42.76 | 6,595 |
| 3rd Sep 2025 (Wed) | 42.41 | 42.69 | 42.345 | 42.70 | 11,748 |
| 2nd Sep 2025 (Tue) | 42.00 | 42.44 | 42.00 | 42.36 | 3,724 |
| 1st Sep 2025 (Mon) | 42.85 | 42.95 | 42.60 | 42.63 | 2,984 |
| 29th Aug 2025 (Fri) | 42.85 | 42.95 | 42.60 | 42.63 | 2,984 |
| 28th Aug 2025 (Thu) | 42.74 | 42.92 | 42.63 | 42.79 | 7,949 |
| 27th Aug 2025 (Wed) | 43.05 | 43.05 | 42.87 | 42.96 | 1,738 |
| 26th Aug 2025 (Tue) | 43.05 | 43.05 | 42.82 | 42.92 | 1,707 |
| 25th Aug 2025 (Mon) | 42.99 | 43.10 | 42.88 | 42.94 | 4,244 |
| 22nd Aug 2025 (Fri) | 42.60 | 42.92 | 42.60 | 42.82 | 7,602 |
| 21st Aug 2025 (Thu) | 43.01 | 43.17 | 42.87 | 42.96 | 4,209 |
| 20th Aug 2025 (Wed) | 43.20 | 43.215 | 42.96 | 43.03 | 4,535 |
| 19th Aug 2025 (Tue) | 43.04 | 43.09 | 42.96 | 43.03 | 18,947 |
| 18th Aug 2025 (Mon) | 43.20 | 43.20 | 43.05 | 43.10 | 3,840 |
| 15th Aug 2025 (Fri) | 43.39 | 43.48 | 43.20 | 43.19 | 3,800 |
| 14th Aug 2025 (Thu) | 43.32 | 43.42 | 43.24 | 43.31 | 1,334 |
| 13th Aug 2025 (Wed) | 43.07 | 43.11 | 42.85 | 43.10 | 7,032 |
| 12th Aug 2025 (Tue) | 43.09 | 43.17 | 43.02 | 43.08 | 2,286 |
| 11th Aug 2025 (Mon) | 43.55 | 43.70 | 42.98 | 43.01 | 5,450 |
| 8th Aug 2025 (Fri) | 43.77 | 43.83 | 43.64 | 43.82 | 3,174 |
| 7th Aug 2025 (Thu) | 43.56 | 43.95 | 43.20 | 43.34 | 9,918 |
| 6th Aug 2025 (Wed) | 43.55 | 43.55 | 43.25 | 43.34 | 4,937 |
| 5th Aug 2025 (Tue) | 43.485 | 43.505 | 43.14 | 43.31 | 3,874 |
| 4th Aug 2025 (Mon) | 43.04 | 43.65 | 43.04 | 43.56 | 3,033 |
| 1st Aug 2025 (Fri) | 43.01 | 43.33 | 42.455 | 43.30 | 2,494 |
| 31st Jul 2025 (Thu) | 43.10 | 43.45 | 43.10 | 43.34 | 4,649 |
| 30th Jul 2025 (Wed) | 42.71 | 43.34 | 42.71 | 43.21 | 6,047 |
| 29th Jul 2025 (Tue) | 42.15 | 42.85 | 42.01 | 42.78 | 6,961 |
| 28th Jul 2025 (Mon) | 42.145 | 42.62 | 41.56 | 42.55 | 10,808 |
| 25th Jul 2025 (Fri) | 42.27 | 42.27 | 41.995 | 42.28 | 5,733 |
| 24th Jul 2025 (Thu) | 42.15 | 42.395 | 42.15 | 42.20 | 5,513 |
| 23rd Jul 2025 (Wed) | 42.88 | 43.02 | 42.72 | 42.85 | 5,914 |
| 22nd Jul 2025 (Tue) | 42.99 | 42.99 | 42.61 | 43.04 | 4,561 |