| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.37 | 24.42 | 24.31 | 24.36 | 5,586 |
| 17th Jul 2025 (Thu) | 24.27 | 24.27 | 24.1751 | 24.1751 | 10 |
| 16th Jul 2025 (Wed) | 24.27 | 24.27 | 24.13 | 24.24 | 1,332 |
| 15th Jul 2025 (Tue) | 24.25 | 24.25 | 24.03 | 24.0428 | 2,481 |
| 14th Jul 2025 (Mon) | 24.29 | 24.36 | 24.28 | 24.35 | 558 |
| 11th Jul 2025 (Fri) | 24.46 | 24.46 | 24.36 | 24.37 | 2,081 |
| 10th Jul 2025 (Thu) | 24.70 | 24.70 | 24.68 | 24.75 | 1,814 |
| 9th Jul 2025 (Wed) | 24.58 | 24.78 | 24.58 | 24.79 | 1,320 |
| 8th Jul 2025 (Tue) | 24.31 | 24.43 | 24.31 | 24.44 | 1,289 |
| 7th Jul 2025 (Mon) | 24.56 | 24.56 | 24.53 | 24.55 | 991 |
| 4th Jul 2025 (Fri) | 24.77 | 24.77 | 24.76 | 24.7652 | 865 |
| 3rd Jul 2025 (Thu) | 24.77 | 24.77 | 24.76 | 24.7652 | 865 |
| 2nd Jul 2025 (Wed) | 25.01 | 25.08 | 24.98 | 25.08 | 3,238 |
| 1st Jul 2025 (Tue) | 25.37 | 25.37 | 25.13 | 25.26 | 4,671 |
| 30th Jun 2025 (Mon) | 25.22 | 25.38 | 25.21 | 25.36 | 1,570 |
| 27th Jun 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.08 | 256 |
| 26th Jun 2025 (Thu) | 25.22 | 25.27 | 25.22 | 25.28 | 903 |
| 25th Jun 2025 (Wed) | 24.93 | 25.05 | 24.93 | 25.05 | 467 |
| 24th Jun 2025 (Tue) | 24.93 | 25.04 | 24.93 | 25.00 | 8,633 |
| 23rd Jun 2025 (Mon) | 25.04 | 25.20 | 25.04 | 24.95 | 2,217 |
| 20th Jun 2025 (Fri) | 24.50 | 24.74 | 24.50 | 24.73 | 2,092 |
| 19th Jun 2025 (Thu) | 24.80 | 24.87 | 24.76 | 24.70 | 8,304 |
| 18th Jun 2025 (Wed) | 24.80 | 24.87 | 24.76 | 24.70 | 8,304 |
| 17th Jun 2025 (Tue) | 24.44 | 24.65 | 24.44 | 24.6694 | 3,428 |
| 16th Jun 2025 (Mon) | 24.52 | 24.52 | 24.37 | 24.30 | 1,186 |
| 13th Jun 2025 (Fri) | 24.43 | 24.47 | 24.39 | 24.51 | 9,520 |
| 12th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.82 | 2,603 |
| 11th Jun 2025 (Wed) | 24.18 | 24.51 | 24.18 | 24.51 | 2 |
| 10th Jun 2025 (Tue) | 24.18 | 24.18 | 24.18 | 24.22 | 216 |
| 9th Jun 2025 (Mon) | 23.98 | 24.14 | 23.98 | 24.10 | 1,375 |
| 6th Jun 2025 (Fri) | 24.14 | 24.17 | 24.00 | 23.97 | 666 |
| 5th Jun 2025 (Thu) | 24.88 | 24.88 | 24.60 | 24.58 | 2,697 |
| 4th Jun 2025 (Wed) | 24.51 | 24.85 | 24.50 | 24.83 | 6,898 |
| 3rd Jun 2025 (Tue) | 24.54 | 24.55 | 24.29 | 24.2851 | 6,708 |
| 2nd Jun 2025 (Mon) | 24.37 | 24.43 | 24.25 | 24.37 | 872 |
| 30th May 2025 (Fri) | 24.49 | 24.61 | 24.47 | 24.60 | 2,176 |
| 29th May 2025 (Thu) | 24.38 | 24.43 | 24.31 | 24.42 | 2,958 |
| 28th May 2025 (Wed) | 24.10 | 24.17 | 24.10 | 24.17 | 3,444 |
| 27th May 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.05 | 1,814 |
| 26th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th May 2025 (Sat) | 24.05 | 24.09 | 24.05 | 24.05 | 6,988 |
| 23rd May 2025 (Fri) | 24.05 | 24.09 | 24.05 | 24.09 | 6,988 |
| 22nd May 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 1,543 |
| 21st May 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.59 | 5,098 |