| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.12 | 26.13 | 26.03 | 26.11 | 2,051 |
| 18th Sep 2025 (Thu) | 26.13 | 26.22 | 26.035 | 26.14 | 5,196 |
| 17th Sep 2025 (Wed) | 26.681 | 26.84 | 26.411 | 26.4142 | 4,266 |
| 16th Sep 2025 (Tue) | 26.64 | 26.64 | 26.63 | 26.626 | 583 |
| 15th Sep 2025 (Mon) | 26.59 | 26.61 | 26.56 | 26.58 | 2,271 |
| 12th Sep 2025 (Fri) | 26.45 | 26.47 | 26.39 | 26.47 | 2,896 |
| 11th Sep 2025 (Thu) | 26.74 | 26.82 | 26.74 | 26.72 | 1,780 |
| 10th Sep 2025 (Wed) | 26.51 | 26.68 | 26.51 | 26.61 | 1,159 |
| 9th Sep 2025 (Tue) | 26.56 | 26.56 | 26.37 | 26.38 | 4,544 |
| 8th Sep 2025 (Mon) | 26.555 | 26.60 | 26.50 | 26.59 | 9,733 |
| 5th Sep 2025 (Fri) | 26.52 | 26.53 | 26.40 | 26.40 | 9,565 |
| 4th Sep 2025 (Thu) | 25.84 | 25.99 | 25.84 | 26.00 | 4,422 |
| 3rd Sep 2025 (Wed) | 25.48 | 25.73 | 25.48 | 25.64 | 6,203 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.38 | 25.33 | 25.4083 | 1,328 |
| 1st Sep 2025 (Mon) | 25.60 | 25.67 | 25.60 | 25.64 | 2,377 |
| 29th Aug 2025 (Fri) | 25.60 | 25.67 | 25.60 | 25.64 | 2,377 |
| 28th Aug 2025 (Thu) | 25.54 | 25.73 | 25.54 | 25.76 | 3,929 |
| 27th Aug 2025 (Wed) | 25.54 | 25.57 | 25.54 | 25.59 | 2,716 |
| 26th Aug 2025 (Tue) | 25.28 | 25.45 | 25.28 | 25.42 | 3,906 |
| 25th Aug 2025 (Mon) | 25.245 | 25.34 | 25.21 | 25.28 | 2,809 |
| 22nd Aug 2025 (Fri) | 25.11 | 25.47 | 25.11 | 25.3865 | 2,452 |
| 21st Aug 2025 (Thu) | 25.00 | 25.00 | 24.96 | 25.01 | 2,208 |
| 20th Aug 2025 (Wed) | 25.13 | 25.27 | 25.13 | 25.27 | 3,245 |
| 19th Aug 2025 (Tue) | 25.11 | 25.14 | 25.09 | 25.1413 | 1,358 |
| 18th Aug 2025 (Mon) | 25.08 | 25.08 | 24.90 | 24.94 | 8,292 |
| 15th Aug 2025 (Fri) | 25.16 | 25.16 | 25.01 | 25.03 | 1,701 |
| 14th Aug 2025 (Thu) | 25.35 | 25.35 | 25.19 | 25.2158 | 3,781 |
| 13th Aug 2025 (Wed) | 25.43 | 25.53 | 25.43 | 25.47 | 4,851 |
| 12th Aug 2025 (Tue) | 25.11 | 25.16 | 25.03 | 25.21 | 6,531 |
| 11th Aug 2025 (Mon) | 25.23 | 25.28 | 25.21 | 25.21 | 8,016 |
| 8th Aug 2025 (Fri) | 25.21 | 25.25 | 25.17 | 25.20 | 2,883 |
| 7th Aug 2025 (Thu) | 25.52 | 25.52 | 25.50 | 25.4187 | 4,410 |
| 6th Aug 2025 (Wed) | 25.47 | 25.47 | 25.36 | 25.4895 | 1,658 |
| 5th Aug 2025 (Tue) | 25.57 | 25.57 | 25.55 | 25.53 | 296 |
| 4th Aug 2025 (Mon) | 25.59 | 25.61 | 25.50 | 25.62 | 8,110 |
| 1st Aug 2025 (Fri) | 25.30 | 25.50 | 25.30 | 25.53 | 3,299 |
| 31st Jul 2025 (Thu) | 24.74 | 24.85 | 24.65 | 24.66 | 2,043 |
| 30th Jul 2025 (Wed) | 24.66 | 24.77 | 24.62 | 24.66 | 1,549 |
| 29th Jul 2025 (Tue) | 24.70 | 24.865 | 24.70 | 24.87 | 1,751 |
| 28th Jul 2025 (Mon) | 24.42 | 24.46 | 24.41 | 24.41 | 1,896 |
| 25th Jul 2025 (Fri) | 24.48 | 24.56 | 24.48 | 24.56 | 261 |
| 24th Jul 2025 (Thu) | 24.48 | 24.48 | 24.42 | 24.42 | 1,102 |
| 23rd Jul 2025 (Wed) | 24.68 | 24.68 | 24.52 | 24.55 | 960 |
| 22nd Jul 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 1,656 |