| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.61 | 8,654 |
| 11th Dec 2025 (Thu) | 25.99 | 26.00 | 25.87 | 25.80 | 4,666 |
| 10th Dec 2025 (Wed) | 25.68 | 25.84 | 25.53 | 25.8245 | 6,154 |
| 9th Dec 2025 (Tue) | 25.58 | 25.61 | 25.57 | 25.56 | 4,603 |
| 8th Dec 2025 (Mon) | 25.80 | 25.80 | 25.65 | 25.6999 | 1,626 |
| 5th Dec 2025 (Fri) | 25.89 | 25.89 | 25.83 | 25.85 | 483 |
| 4th Dec 2025 (Thu) | 26.08 | 26.08 | 26.04 | 26.06 | 1,286 |
| 3rd Dec 2025 (Wed) | 26.29 | 26.35 | 26.24 | 26.29 | 12,308 |
| 2nd Dec 2025 (Tue) | 26.06 | 26.15 | 26.04 | 26.13 | 5,944 |
| 1st Dec 2025 (Mon) | 26.18 | 26.18 | 26.08 | 26.08 | 5,415 |
| 28th Nov 2025 (Fri) | 26.54 | 26.54 | 26.51 | 26.51 | 100 |
| 27th Nov 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.6921 | 1,645 |
| 26th Nov 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.6921 | 1,645 |
| 25th Nov 2025 (Tue) | 26.50 | 26.58 | 26.50 | 26.635 | 3,452 |
| 24th Nov 2025 (Mon) | 26.39 | 26.48 | 26.35 | 26.46 | 2,771 |
| 21st Nov 2025 (Fri) | 25.97 | 26.3138 | 25.97 | 26.3138 | 514 |
| 20th Nov 2025 (Thu) | 25.97 | 25.97 | 25.9395 | 25.9395 | 219 |
| 19th Nov 2025 (Wed) | 25.97 | 26.03 | 25.88 | 25.9395 | 2,705 |
| 18th Nov 2025 (Tue) | 25.93 | 26.00 | 25.93 | 26.02 | 917 |
| 17th Nov 2025 (Mon) | 25.88 | 25.90 | 25.86 | 25.86 | 550 |
| 14th Nov 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.8198 | 432 |
| 13th Nov 2025 (Thu) | 26.00 | 26.05 | 26.00 | 25.9536 | 2,222 |
| 12th Nov 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.1593 | 1,148 |
| 11th Nov 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.13 | 6,592 |
| 10th Nov 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.91 | 476 |
| 7th Nov 2025 (Fri) | 26.06 | 26.07 | 26.06 | 26.07 | 390 |
| 6th Nov 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.01 | 101 |
| 5th Nov 2025 (Wed) | 25.75 | 25.75 | 25.65 | 25.62 | 3,319 |
| 4th Nov 2025 (Tue) | 25.88 | 25.95 | 25.88 | 25.95 | 0 |
| 3rd Nov 2025 (Mon) | 25.88 | 25.96 | 25.88 | 25.95 | 1,353 |
| 31st Oct 2025 (Fri) | 25.98 | 26.01 | 25.96 | 25.96 | 1,815 |
| 30th Oct 2025 (Thu) | 26.02 | 26.02 | 25.95 | 26.00 | 1,487 |
| 29th Oct 2025 (Wed) | 26.42 | 26.42 | 26.06 | 26.10 | 1,762 |
| 28th Oct 2025 (Tue) | 26.34 | 26.59 | 26.34 | 26.59 | 172 |
| 27th Oct 2025 (Mon) | 26.34 | 26.50 | 26.34 | 26.5478 | 1,067 |
| 24th Oct 2025 (Fri) | 26.52 | 26.56 | 26.52 | 26.55 | 760 |
| 23rd Oct 2025 (Thu) | 26.57 | 26.57 | 26.50 | 26.492 | 1,234 |
| 22nd Oct 2025 (Wed) | 26.67 | 26.80 | 26.67 | 26.82 | 3,178 |
| 21st Oct 2025 (Tue) | 26.81 | 26.81 | 26.74 | 26.75 | 3,676 |
| 20th Oct 2025 (Mon) | 26.57 | 26.58 | 26.55 | 26.625 | 2,087 |
| 17th Oct 2025 (Fri) | 26.53 | 26.53 | 26.50 | 26.5273 | 4,929 |
| 16th Oct 2025 (Thu) | 26.30 | 26.71 | 26.30 | 26.70 | 5,435 |
| 15th Oct 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.3165 | 309 |
| 14th Oct 2025 (Tue) | 26.36 | 26.44 | 26.31 | 26.46 | 1,771 |
| 13th Oct 2025 (Mon) | 26.21 | 26.22 | 26.14 | 26.27 | 17,115 |