| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.23 | 25.37 | 8,154 |
| 5th Feb 2026 (Thu) | 25.10 | 25.31 | 25.09 | 25.35 | 3,134 |
| 4th Feb 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.89 | 212 |
| 3rd Feb 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.955 | 634 |
| 2nd Feb 2026 (Mon) | 24.93 | 24.93 | 24.87 | 24.87 | 9,006 |
| 30th Jan 2026 (Fri) | 25.09 | 25.13 | 25.04 | 25.02 | 2,951 |
| 29th Jan 2026 (Thu) | 25.01 | 25.16 | 25.01 | 25.11 | 245 |
| 28th Jan 2026 (Wed) | 24.95 | 24.95 | 24.94 | 25.14 | 2,646 |
| 27th Jan 2026 (Tue) | 25.12 | 25.15 | 25.09 | 25.14 | 1,724 |
| 26th Jan 2026 (Mon) | 25.23 | 25.23 | 25.20 | 25.18 | 304 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.12 | 25.08 | 25.08 | 688 |
| 22nd Jan 2026 (Thu) | 24.91 | 25.02 | 24.91 | 25.0061 | 1,347 |
| 21st Jan 2026 (Wed) | 24.86 | 24.99 | 24.86 | 25.04 | 1,200 |
| 20th Jan 2026 (Tue) | 24.87 | 24.91 | 24.82 | 24.80 | 1,403 |
| 19th Jan 2026 (Mon) | 25.21 | 25.21 | 25.14 | 25.1516 | 4,018 |
| 16th Jan 2026 (Fri) | 25.21 | 25.21 | 25.14 | 25.1516 | 4,018 |
| 15th Jan 2026 (Thu) | 25.59 | 25.59 | 25.47 | 25.47 | 1,797 |
| 14th Jan 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.6019 | 844 |
| 13th Jan 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.3766 | 1,100 |
| 12th Jan 2026 (Mon) | 25.47 | 25.47 | 25.3766 | 25.3766 | 5,467 |
| 9th Jan 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.46 | 504 |
| 8th Jan 2026 (Thu) | 25.46 | 25.51 | 25.43 | 25.44 | 2,122 |
| 7th Jan 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.6563 | 626 |
| 6th Jan 2026 (Tue) | 25.50 | 25.519 | 25.50 | 25.519 | 843 |
| 5th Jan 2026 (Mon) | 25.50 | 25.56 | 25.50 | 25.55 | 15,033 |
| 2nd Jan 2026 (Fri) | 25.48 | 25.50 | 25.37 | 25.38 | 248 |
| 1st Jan 2026 (Thu) | 25.65 | 25.66 | 25.46 | 25.42 | 9,305 |
| 31st Dec 2025 (Wed) | 25.65 | 25.66 | 25.46 | 25.42 | 9,305 |
| 30th Dec 2025 (Tue) | 25.67 | 25.76 | 25.67 | 25.7088 | 913 |
| 29th Dec 2025 (Mon) | 25.77 | 25.78 | 25.73 | 25.78 | 2,911 |
| 26th Dec 2025 (Fri) | 25.71 | 25.74 | 25.71 | 25.67 | 424 |
| 25th Dec 2025 (Thu) | 25.59 | 25.64 | 25.59 | 25.62 | 649 |
| 24th Dec 2025 (Wed) | 25.59 | 25.64 | 25.59 | 25.62 | 649 |
| 23rd Dec 2025 (Tue) | 25.329 | 25.45 | 25.29 | 25.43 | 5,401 |
| 22nd Dec 2025 (Mon) | 25.75 | 25.76 | 25.69 | 25.73 | 2,298 |
| 19th Dec 2025 (Fri) | 25.89 | 25.89 | 25.82 | 25.85 | 1,917 |
| 18th Dec 2025 (Thu) | 26.09 | 26.10 | 26.00 | 26.0341 | 498 |
| 17th Dec 2025 (Wed) | 25.81 | 25.85 | 25.81 | 25.83 | 663 |
| 16th Dec 2025 (Tue) | 25.73 | 25.77 | 25.72 | 25.86 | 7,046 |
| 15th Dec 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.6699 | 383 |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.61 | 8,654 |
| 11th Dec 2025 (Thu) | 25.99 | 26.00 | 25.87 | 25.80 | 4,666 |
| 10th Dec 2025 (Wed) | 25.68 | 25.84 | 25.53 | 25.8245 | 6,154 |
| 9th Dec 2025 (Tue) | 25.58 | 25.61 | 25.57 | 25.56 | 4,603 |
| 8th Dec 2025 (Mon) | 25.80 | 25.80 | 25.65 | 25.6999 | 1,626 |