| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.50 | 24.6098 | 24.50 | 24.6098 | 40 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.6098 | 24.50 | 24.6098 | 40 |
| 1st Apr 2026 (Wed) | 24.50 | 24.58 | 24.50 | 24.4749 | 6,728 |
| 31st Mar 2026 (Tue) | 24.56 | 24.709 | 24.539 | 24.51 | 1,766 |
| 30th Mar 2026 (Mon) | 24.32 | 24.47 | 24.32 | 24.40 | 1,558 |
| 27th Mar 2026 (Fri) | 23.78 | 24.02 | 23.78 | 23.92 | 793 |
| 26th Mar 2026 (Thu) | 24.28 | 24.28 | 23.96 | 23.945 | 2,582 |
| 25th Mar 2026 (Wed) | 24.38 | 24.54 | 24.38 | 24.51 | 4,939 |
| 24th Mar 2026 (Tue) | 24.05 | 24.24 | 24.02 | 24.19 | 4,755 |
| 23rd Mar 2026 (Mon) | 24.61 | 24.64 | 24.44 | 24.5783 | 2,039 |
| 20th Mar 2026 (Fri) | 24.65 | 24.65 | 24.30 | 24.36 | 13,221 |
| 19th Mar 2026 (Thu) | 24.85 | 25.01 | 24.85 | 25.0198 | 203 |
| 18th Mar 2026 (Wed) | 25.26 | 25.28 | 25.01 | 25.0111 | 450 |
| 17th Mar 2026 (Tue) | 25.39 | 25.39 | 25.36 | 25.36 | 952 |
| 16th Mar 2026 (Mon) | 25.21 | 25.25 | 25.20 | 25.23 | 1,965 |
| 13th Mar 2026 (Fri) | 25.17 | 25.17 | 24.92 | 24.916 | 1,296 |
| 12th Mar 2026 (Thu) | 25.21 | 25.21 | 24.97 | 25.01 | 785 |
| 11th Mar 2026 (Wed) | 25.43 | 25.43 | 25.26 | 25.26 | 1,352 |
| 10th Mar 2026 (Tue) | 25.67 | 25.67 | 25.65 | 25.60 | 232 |
| 9th Mar 2026 (Mon) | 25.58 | 25.79 | 25.50 | 25.905 | 1,269 |
| 6th Mar 2026 (Fri) | 25.46 | 25.83 | 25.46 | 25.6592 | 3,284 |
| 5th Mar 2026 (Thu) | 25.68 | 25.73 | 25.65 | 25.71 | 791 |
| 4th Mar 2026 (Wed) | 26.05 | 26.08 | 26.00 | 25.9831 | 1,152 |
| 3rd Mar 2026 (Tue) | 25.84 | 26.16 | 25.84 | 26.13 | 4,457 |
| 2nd Mar 2026 (Mon) | 26.36 | 26.36 | 26.11 | 26.20 | 7,305 |
| 27th Feb 2026 (Fri) | 26.66 | 26.75 | 26.66 | 26.71 | 3,355 |
| 26th Feb 2026 (Thu) | 26.43 | 26.43 | 26.42 | 26.44 | 289 |
| 25th Feb 2026 (Wed) | 26.20 | 26.20 | 26.18 | 26.18 | 0 |
| 24th Feb 2026 (Tue) | 26.20 | 26.28 | 26.20 | 26.28 | 0 |
| 23rd Feb 2026 (Mon) | 26.20 | 26.369 | 26.20 | 26.35 | 1,208 |
| 20th Feb 2026 (Fri) | 26.00 | 26.03 | 26.00 | 26.07 | 10,121 |
| 19th Feb 2026 (Thu) | 25.98 | 26.05 | 25.98 | 26.07 | 1,885 |
| 18th Feb 2026 (Wed) | 26.05 | 26.05 | 25.99 | 26.04 | 497 |
| 17th Feb 2026 (Tue) | 26.23 | 26.23 | 26.15 | 26.18 | 733 |
| 16th Feb 2026 (Mon) | 26.16 | 26.18 | 26.16 | 26.1987 | 348 |
| 13th Feb 2026 (Fri) | 26.16 | 26.18 | 26.16 | 26.1987 | 348 |
| 12th Feb 2026 (Thu) | 25.59 | 25.939 | 25.59 | 25.925 | 1,037 |
| 11th Feb 2026 (Wed) | 25.43 | 25.60 | 25.43 | 25.49 | 3,366 |
| 10th Feb 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.65 | 22 |
| 9th Feb 2026 (Mon) | 25.30 | 25.35 | 25.30 | 25.364 | 735 |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.23 | 25.37 | 8,154 |